Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Emerald Health Therapeutics Inc (EMHTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0200 +11.37%
on 02/05/18
7.7700 -42.38%
on 01/23/18
-1.5990 (-26.32%)
since 01/19/18
3-Month
1.9200 +133.18%
on 11/29/17
7.7700 -42.38%
on 01/23/18
+2.5311 (+130.07%)
since 11/21/17
52-Week
0.6100 +633.93%
on 06/08/17
7.7700 -42.38%
on 01/23/18
+3.3470 (+296.19%)
since 02/21/17

Most Recent Stories

More News
Future Legal Cannabis Sales Projected to Increase

Based on data provided by Arcview Market Research, legal cannabis sales in North America totaled $6.7 billion in 2016 and are projected to grow at a compound annual growth rate of 25 percent to an estimated...

EMHTF : 4.4770 (-7.39%)
ACBFF : 8.4200 (-3.21%)
SBUX : 56.10 (+0.23%)
PVOTF : 1.4400 (+4.64%)
MYMMF : 1.8800 (-6.00%)
TWMJF : 22.5943 (-3.53%)
Emerald Health Therapeutics Closes $18 Million Prospectus Sale

Emerald Health Therapeutics, Inc. (TSXV:EMH) (OTCQX:EMHTF) ("Emerald" or the "Company") has closed its prospectus sale (the "Offering") to a single Canadian institutional accredited investor (the "Investor")...

EMHTF : 4.4770 (-7.39%)
EMH.VN : 5.650 (-7.38%)
Emerald Health Therapeutics Announces $18 Million Prospectus Sale; Concurrent Secondary Sale

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

EMHTF : 4.4770 (-7.39%)
EMH.VN : 5.650 (-7.38%)
Recent Developments in the North American Cannabis Market

A report by New Frontier Data in partnership with Arcview Market Research, indicates that the legalization of cannabis in California, Massachusetts, Nevada, Florida, Arkansas and North Dakota will result...

MEDFF : 15.2055 (-5.91%)
EMHTF : 4.4770 (-7.39%)
CBWTF : 1.3100 (-5.07%)
XXII : 2.76 (+1.85%)
KWFLF : 0.7793 (-1.19%)
FNNZF : 0.6338 (+1.07%)
Emerald Health Files Second Amended and Restated Final Base Shelf Prospectus

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAWS.

EMHTF : 4.4770 (-7.39%)
EMH.VN : 5.650 (-7.38%)
Emerald Health Looks to Blockchain for Supply Management -- CFN Media

CFN Media Group ("CannabisFN"), the leading creative agency and media network dedicated to legal cannabis, announces publication of an article covering Emerald Health Therapeutics Inc.'s (TSX-V:EMH) (OTCQB:EMHTF)...

EMHTF : 4.4770 (-7.39%)
EMH.VN : 5.650 (-7.38%)
Emerald Health Therapeutics and Namaste Technologies Announce Letter of Intent for International Partnership and Supply Agreement

Emerald Health Therapeutics Inc. ("Emerald") (TSXV:EMH) (OTCQX:EMHTF) and Namaste Technologies Inc. ("Namaste") (CSE:N) (FRANKFURT:M5BQ) (OTCMKTS:NXTTF) have signed a Letter of Intent ("LOI") whereby Namaste...

EMHTF : 4.4770 (-7.39%)
NXTTF : 1.4900 (+0.57%)
EMH.VN : 5.650 (-7.38%)
N.CN : 1.880 (+1.62%)
Emerald Health Therapeutics and DMG Blockchain Solutions Establish LOI to Create Cannabis Supply Chain Management System and E-Commerce Platform

Emerald Health Therapeutics, Inc. (TSXV:EMH) (OTCQX:EMHTF) and Emerald Health Sciences, Inc. (together, "Emerald") and DMG Blockchain Solutions Inc. ("DMG") have completed a letter of intent to form a...

EMHTF : 4.4770 (-7.39%)
EMH.VN : 5.650 (-7.38%)
Data Reveals Cannabis Market Confidence

According to recent data provided by Arcview Market Research, in partnership with BDS Analytics, the total economic output from legal cannabis will grow 150% from $16 billion in 2017 to $40 billion by...

FFRMF : 0.6326 (-2.78%)
EMHTF : 4.4770 (-7.39%)
ZYNE : 11.07 (+1.28%)
FNNZF : 0.6338 (+1.07%)
ATTBF : 0.2800 (unch)
Global Cannabis Industry Set to Soar Past $30 Billion as Robust Growth Continues

MarketNewsUpdates.com News Commentary

EMHTF : 4.4770 (-7.39%)
FRLF : 0.2149 (-15.73%)
ACB.TO : 10.72 (-2.19%)
ABCN.VN : 2.480 (+1.64%)
ACBFF : 8.4200 (-3.21%)
MYM.CN : 2.510 (-4.56%)
ABCCF : 1.9500 (+0.52%)
EMH.VN : 5.650 (-7.38%)
MYMMF : 1.8800 (-6.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Key Turning Points

2nd Resistance Point 5.1617
1st Resistance Point 4.8193
Last Price 4.4770
1st Support Level 4.2623
2nd Support Level 4.0477

See More

52-Week High 7.7700
Fibonacci 61.8% 5.0349
Last Price 4.4770
Fibonacci 50% 4.1900
Fibonacci 38.2% 3.3451
52-Week Low 0.6100

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.