Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Emerald Health Therapeutics Inc (EMHTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8490 +17.90%
on 07/18/18
2.4600 -11.38%
on 07/30/18
+0.2200 (+11.22%)
since 07/13/18
3-Month
1.8490 +17.90%
on 07/18/18
3.8400 -43.23%
on 05/21/18
-1.4297 (-39.61%)
since 05/15/18
52-Week
0.9062 +140.57%
on 09/08/17
7.7700 -71.94%
on 01/23/18
+1.2114 (+125.07%)
since 08/15/17

Most Recent Stories

More News
Emerald Health Therapeutics Completes Acquisition of Licensed Dealer Northern Vine Canada

Emerald Health Therapeutics, Inc. (TSXV:EMH; OTCQX:EMHTF) (Emerald) has completed the purchase of the remaining shares of Northern Vine Canada Inc. (Northern Vine) from Abattis Bioceuticals Corp. (Abattis)...

EMHTF : 2.1800 (+11.22%)
EMH.VN : 2.820 (+8.05%)
ATTBF : 0.1420 (+4.41%)
Data Points to the Continued Rapid Growth of the Legal Cannabis Market in North America

According to a research report provided by Technavio, the legal cannabis market is projected to grow at a steady CAGR of about 24% until 2021. The increasing popularity of cannabidiol (CBD) oil products...

TDRYF : 0.5320 (-3.27%)
EMHTF : 2.1800 (+11.22%)
RLTY-U.CN : 0.540 (-6.90%)
AXIM : 2.2000 (-7.21%)
CBWTF : 0.6000 (+4.00%)
NXTTF : 1.0500 (-1.75%)
Emerald Health Expands into Analytical Testing and Import/Export -- CFN Media

CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces publication of an article covering Emerald Health Therapeutics...

EMHTF : 2.1800 (+11.22%)
EMH.VN : 2.820 (+8.05%)
ATTBF : 0.1420 (+4.41%)
Emerging Legal Cannabis Market Expected to Grow Significantly

According to research published by Technavio, the legal cannabis market is projected to grow at a CAGR of about 24% by 2021. Increasing popularity of CBD oil is one of the primary growth factors for the...

IIPR : 35.14 (-2.55%)
CLSH : 1.1700 (+0.86%)
TAP : 67.18 (-0.31%)
EMHTF : 2.1800 (+11.22%)
GWPH : 132.55 (-0.70%)
Abattis Continues to Build on Recent Investments With Plans for Significant Revenue Growth

Abattis Bioceuticals Corp. (the "Company" or "Abattis") (CSE:ATT) (OTC:ATTBF) is pleased to provide an update as the Company moves to a phase of building on recent investments and anticipates significant...

EMHTF : 2.1800 (+11.22%)
ATT.CN : 0.190 (+8.57%)
ATTBF : 0.1420 (+4.41%)
Emerald Health Therapeutics' Cannabis Joint Venture Pure Sunfarms Receives Sales License from Health Canada for 1.1 Million Square Foot Greenhouse

Emerald Health Therapeutics, Inc. (TSX-V:EMH) (OTCQX:EMHTF) ("Emerald") and Village Farms International, Inc. ("Village Farms") (TSX:VFF) (OTC:VFFIF) today announced that their 50/50 joint venture for...

EMHTF : 2.1800 (+11.22%)
VFF.TO : 5.16 (-2.27%)
EMH.VN : 2.820 (+8.05%)
VFFIF : 3.9195 (-2.13%)
Village Farms International's Cannabis Joint Venture Pure Sunfarms Receives Sales License from Health Canada for 1.1 Million Square Foot Greenhouse

-- Pure Sunfarms' Delta 3 Greenhouse Facility Becomes One of the Largest Canadian Cannabis Growing Operations Licensed to Sell Product, With Significant Production and Sales Ramp Expected Through...

EMHTF : 2.1800 (+11.22%)
VFF.TO : 5.16 (-2.27%)
EMH.VN : 2.820 (+8.05%)
VFFIF : 3.9195 (-2.13%)
Village Farms International's Cannabis Joint Venture Pure Sunfarms Receives Sales License from Health Canada for 1.1 Million Square Foot Greenhouse

-- Pure Sunfarms' Delta 3 Greenhouse Facility Becomes One of the Largest Canadian Cannabis Growing Operations Licensed to Sell Product, With Significant Production and Sales Ramp Expected Through 2018...

CCAN : 0.2400 (unch)
EMHTF : 2.1800 (+11.22%)
VFF.TO : 5.16 (-2.27%)
EMH.VN : 2.820 (+8.05%)
VFFIF : 3.9195 (-2.13%)
Cannabis Market Growth Accelerates as Cultivation Techniques Evolve

According to a recent report published by Forbes, Brightfield Group indicated that the global cannabis market value had crossed the USD 7.5 Billion mark at the end of 2017 and is projected to breach USD...

EMHTF : 2.1800 (+11.22%)
RVV.VN : 0.155 (-3.12%)
AXIM : 2.2000 (-7.21%)
NXTTF : 1.0500 (-1.75%)
WDDMF : 1.0618 (+2.59%)
STVFD : 0.6400 (+4.92%)
WMD.VN : 1.410 (+5.22%)
VBIO : 1.5000 (-1.96%)
VIDA.CN : 0.700 (+2.94%)
Village Farms Increases Licensed Cannabis Footprint, On Track for More Value-Driving Milestones This Year -- CFN Media

CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces publication of an article discussing Village Farms International...

EMHTF : 2.1800 (+11.22%)
VFF.TO : 5.16 (-2.27%)
VLLFF : 2.4000 (unch)
VFFIF : 3.9195 (-2.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade EMHTF with:

Key Turning Points

2nd Resistance Point 2.2867
1st Resistance Point 2.2333
Last Price 2.1800
1st Support Level 2.0833
2nd Support Level 1.9867

See More

52-Week High 7.7700
Fibonacci 61.8% 5.1480
Fibonacci 50% 4.3381
Fibonacci 38.2% 3.5282
Last Price 2.1800
52-Week Low 0.9062

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar