Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Emerald Health Therapeutics Inc (EMHTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2200 +0.93%
on 05/25/18
3.8788 -16.21%
on 05/14/18
-0.1500 (-4.41%)
since 04/25/18
3-Month
2.8700 +13.24%
on 04/04/18
5.0000 -35.00%
on 03/28/18
-1.1000 (-25.29%)
since 02/23/18
52-Week
0.6100 +432.79%
on 06/08/17
7.7700 -58.17%
on 01/23/18
+2.4095 (+286.67%)
since 05/25/17

Most Recent Stories

More News
Village Farms Enters Commercial-Scale Production and Outlines Ambitious 2018 Plans -- CFN Media

CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces publication of an article covering Village Farms International...

EMHTF : 3.2500 (-3.00%)
VFF.TO : 5.96 (+0.85%)
VLLFF : 2.4000 (unch)
EMH.VN : 4.210 (-3.22%)
VFFIF : 4.5800 (-0.20%)
Emerald Health Therapeutics to Present at Upcoming Investor Conferences

Emerald Health Therapeutics, Inc. (TSXV:EMH) (OTCQX:EMHTF) (Emerald) today announced that members of its executive team will present at upcoming investor conferences.

EMHTF : 3.2500 (-3.00%)
EMH.VN : 4.210 (-3.22%)
5 Companies to Watch as Cannabis Legalization Approaches

Get ready to go green. In the coming months, Canada will make history by becoming the very first major industrialized nation to legalize marijuana for recreational use nationwide. If everything goes the...

ACB.TO : 8.02 (-2.91%)
CRON : 6.01 (-1.96%)
EMHTF : 3.2500 (-3.00%)
ACBFF : 6.2000 (-3.43%)
CRON.VN : 7.760 (-2.51%)
WEED.TO : 35.00 (-3.71%)
CBWTF : 1.0800 (-0.33%)
EMH.VN : 4.210 (-3.22%)
TWMJF : 30.2137 (-1.94%)
5 Companies Looking to Profit From Cannabis Legalization

FN Media Group Presents OilPrice.com News Commentary

ACB.TO : 8.02 (-2.91%)
CRON : 6.01 (-1.96%)
EMHTF : 3.2500 (-3.00%)
ACBFF : 6.2000 (-3.43%)
OGRMF : 3.7755 (-1.42%)
EMH.VN : 4.210 (-3.22%)
SMG : 85.91 (+0.39%)
OGI.VN : 4.880 (-1.21%)
Emerald Health Assembling Impressive Array of Cannabis Assets -- CFN Media

CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces publication of an article discussing Emerald Health Therapeutics,...

EMHTF : 3.2500 (-3.00%)
EMH.VN : 4.210 (-3.22%)
Medical Cannabis Sales Projected to Increase

According to data provided by Oristep Consulting, the global medical cannabis market in 2016 was valued at $12.67 billion and is projected to reach $33.41 billion by 2022 at a CAGR of 17.53% during the...

IIPR : 36.65 (+1.98%)
SCCYF : 2.7767 (-5.87%)
EMHTF : 3.2500 (-3.00%)
SCYB.VN : 3.680 (-2.90%)
GWPH : 161.10 (+0.71%)
OGRMF : 3.7755 (-1.42%)
Emerald Health Therapeutics Acquires Cannabis Licensed Producer in Quebec

Emerald Health Therapeutics, Inc. ("Emerald") (TSXV:EMH) (OTCQX:EMHTF) (Frankfurt:TBD) announced today that it has acquired (the "Acquisition") all of the issued and outstanding securities of 8611165 Canada...

EMHTF : 3.2500 (-3.00%)
EMH.VN : 4.210 (-3.22%)
Emerald Health Therapeutics Enters into Supply Agreement with its Pure Sunfarms Joint Venture

Emerald Health Therapeutics, Inc. ("Emerald") (TSXV:EMH) (OTCQX:EMHTF) (Frankfurt:TBD) has entered into a supply agreement with Pure Sunfarms, its 50/50 joint venture with Village Farms International Inc....

EMHTF : 3.2500 (-3.00%)
VFF.TO : 5.96 (+0.85%)
EMH.VN : 4.210 (-3.22%)
VFFIF : 4.5800 (-0.20%)
Canadian Cannabis Presents Opportunities in Cultivation and Retail

NetworkNewsWire Editorial Coverage

ACB.TO : 8.02 (-2.91%)
CCAN : 0.4300 (-2.27%)
EMHTF : 3.2500 (-3.00%)
ACBFF : 6.2000 (-3.43%)
SPRWF : 1.3700 (-0.72%)
CHOOF : 0.6727 (+1.92%)
CHOO.CN : 0.870 (+2.35%)
FIRE.VN : 1.770 (-1.12%)
EMH.VN : 4.210 (-3.22%)
N.CN : 1.600 (unch)
Medical Cannabis Product Sales are on the Rise

According to report published by Hexa Research, the U.S. medical cannabis market size was valued at USD $5.44 Billion in 2016 and is expected to hit USD $19.48 billion by 2024. The industry is projected...

MEDFF : 18.8600 (-3.42%)
EMHTF : 3.2500 (-3.00%)
HIKU.CN : 1.500 (unch)
NXTTF : 1.1400 (-4.20%)
WDDMF : 1.4800 (-3.36%)
WMD.VN : 1.940 (-2.02%)
MYMMF : 0.9861 (-1.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade EMHTF with:

Key Turning Points

2nd Resistance Point 3.5433
1st Resistance Point 3.3967
Last Price 3.2500
1st Support Level 3.1617
2nd Support Level 3.0733

See More

52-Week High 7.7700
Fibonacci 61.8% 5.0349
Fibonacci 50% 4.1900
Fibonacci 38.2% 3.3451
Last Price 3.2500
52-Week Low 0.6100

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar