Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Emerald Health Therapeutics Inc. (EMHTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2600 +146.02%
on 11/09/17
3.4500 -10.15%
on 12/06/17
+1.8199 (+142.18%)
since 11/08/17
3-Month
0.9581 +223.55%
on 09/13/17
3.4500 -10.15%
on 12/06/17
+2.1489 (+225.96%)
since 09/08/17
52-Week
0.6100 +408.18%
on 06/08/17
3.4500 -10.15%
on 12/06/17
+2.1772 (+235.96%)
since 12/08/16

Most Recent Stories

More News
Research Reports on OrganiGram Holdings, IntelGenx Technologies, Antibe Therapeutics, and Emerald Health Therapeutics

LONDON, UK / ACCESSWIRE / December 07, 2017 / Active-Investors free stock reports for this morning include these Toronto Exchanges' equities from the Biotechnology industry: OrganiGram Holdings, IntelGenx...

EMHTF : 3.0999 (+2.48%)
IGXT : 0.6700 (+1.52%)
OGRMF : 2.9490 (+5.70%)
EMH.VN : 3.980 (+2.05%)
OGI.VN : 3.790 (+4.99%)
ATBPF : 0.1185 (+6.76%)
ATE.VN : 0.155 (-3.12%)
IGX.VN : 0.830 (-2.35%)
Emerald Health Plans for 1,000,000 Square Feet of Cultivation Space by End of 2018 -- CFN Media

CFN Media Group ("CannabisFN"), the leading creative agency and media network dedicated to legal cannabis, announces publication of an article covering Emerald Health Therapeutics Inc.'s (TSX-V: EMH) (OTCQX:...

EMHTF : 3.0999 (+2.48%)
EMH.VN : 3.980 (+2.05%)
Cannabis Sales Expected to Grow Due to Medical Benefits

According to Hexa Research, the U.S. medical cannabis market size was valued at USD $5.44 Billion in 2016 and is expected to hit USD $19.48 billion by 2024. The industry is expected to witness rapid growth...

NUVPD : 0.1543 (-9.24%)
EMHTF : 3.0999 (+2.48%)
CRBP : 7.55 (+0.67%)
NUVPF : 0.2136 (-20.30%)
XXII : 2.65 (+9.96%)
ZYNE : 11.90 (+1.02%)
North American Cannabis Operations Expanding at a Swift Pace to Meet Rising Consumer Demand

As the cannabis, legal marijuana and hemp industry continues to mature and consumer demand in turn rapidly rises, leaders are staying ahead of the curve through the expansion of grow operations in order...

EMHTF : 3.0999 (+2.48%)
NXTTF : 0.7300 (+2.70%)
GLH.CN : 0.315 (+3.28%)
N.CN : 0.950 (+4.40%)
FFRMF : 0.3750 (-3.50%)
FFT.CN : 0.480 (-5.88%)
GLDFF : 0.2469 (+4.93%)
MYM.CN : 2.710 (+4.23%)
EMH.VN : 3.980 (+2.05%)
MYMMF : 2.1017 (+5.61%)
Emerald Health Therapeutics, Inc. Acquires Shares of Vanc Pharmaceuticals Inc.

Emerald Health Therapeutics, Inc. (TSX-V:EMH) (OTCQX:EMHTF) ("Emerald" or the "Company") announces that it acquired today 1,666,6667 units (the "Units") of Vanc Pharmaceuticals Inc. ("Vanc") of Suite 810...

NUVPD : 0.1543 (-9.24%)
EMHTF : 3.0999 (+2.48%)
EMH.VN : 3.980 (+2.05%)
Emerald Health Therapeutics Announces Positive Health Canada Review of License Application for Prominent Fourth Facility

Construction of first 75,000 square feet of new greenhouse targeted for completion in March 2018; next expansion phase to over 500,000 square feet to be completed by end 2018

EMHTF : 3.0999 (+2.48%)
EMH.VN : 3.980 (+2.05%)
Northern Vine Labs Combines the Best of Abattis and Emerald Health -- CFN Media

SEATTLE, WA--(Marketwired - Nov 22, 2017) - CFN Media Group ("CannabisFN"), the leading creative agency and media network dedicated to legal cannabis, announces publication of an article covering the...

EMHTF : 3.0999 (+2.48%)
ATT.CN : 0.245 (+13.95%)
EMH.VN : 3.980 (+2.05%)
ATTBF : 0.1800 (+4.65%)
Northern Vine Labs Combines the Best of Abattis and Emerald Health -- CFN Media

CFN Media Group ("CannabisFN"), the leading creative agency and media network dedicated to legal cannabis, announces publication of an article covering the partnership between Abattis Bioceuticals Corp....

EMHTF : 3.0999 (+2.48%)
ATT.CN : 0.245 (+13.95%)
EMH.VN : 3.980 (+2.05%)
ATTBF : 0.1800 (+4.65%)
Abattis Announces Completion of Investment by Emerald Health Therapeutics in Northern Vine

Abattis Bioceuticals Corp. (the "Company" or "Abattis") (CSE:ATT) (OTC:ATTBF) is pleased to announce the closing of its previously announced agreement with Emerald Health Therapeutics Inc. ("Emerald")...

EMHTF : 3.0999 (+2.48%)
ATT.CN : 0.245 (+13.95%)
EMH.VN : 3.980 (+2.05%)
ATTBF : 0.1800 (+4.65%)
Emerald Health Therapeutics Completes Investment in Licensed Dealer Northern Vine

Emerald Health Therapeutics Inc. ("Emerald") (TSX-V:EMH) (OTCQX:EMHTF) announced today that it has completed its previously announced investment of $2.5 million into Northern Vine Canada Inc. ("Northern...

EMHTF : 3.0999 (+2.48%)
ATT.CN : 0.245 (+13.95%)
EMH.VN : 3.980 (+2.05%)
ATTBF : 0.1800 (+4.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 3.2574
1st Resistance Point 3.1786
Last Price 3.0999
1st Support Level 2.9558
2nd Support Level 2.8118

See More

52-Week High 3.4500
Last Price 3.0999
Fibonacci 61.8% 2.3651
Fibonacci 50% 2.0300
Fibonacci 38.2% 1.6949
52-Week Low 0.6100

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.