Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emerald Health Therapeutics Inc (EMHTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5539 +21.77%
on 03/08/19
3.4900 -10.89%
on 03/20/19
+0.1500 (+5.07%)
since 02/22/19
3-Month
1.4800 +110.14%
on 12/24/18
3.4900 -10.89%
on 03/20/19
+1.5110 (+94.50%)
since 12/21/18
52-Week
1.4800 +110.14%
on 12/24/18
5.0000 -37.80%
on 03/28/18
-1.0000 (-24.33%)
since 03/22/18

Most Recent Stories

More News
U.S. And Canadian Dispensaries Now Looking to Locate in Local Malls

An industry publication recently said that, in both Canada and the U.S.: "The future is very bright for property owners in North America as cannabis companies are on the hunt for cannabis retail locations."...

SCQBD : 0.7420 (+1.08%)
EMHTF : 3.1100 (-6.04%)
LHSIF : 0.7100 (+0.72%)
WKULF : 0.1027 (+3.95%)
POT.CN : 0.130 (-3.70%)
NXTTF : 0.5471 (+5.64%)
OGRMF : 6.8700 (-2.41%)
EMH.VN : 4.200 (-5.62%)
OGI.VN : 9.220 (-1.81%)
N.VN : 0.730 (+7.35%)
LHS.CN : 0.930 (unch)
Emerald Health Therapeutics Applauds Government of Canada for Proposing Amendment to Cannabis Excise Tax in Federal Budget

Emerald Health Therapeutics, Inc. ("Emerald" or the "Company") (TSXV: EMH; OTCQX: EMHTF) applauds the Government of Canada for proposing to amend the excise tax calculation for cannabis in the federal...

EMHTF : 3.1100 (-6.04%)
EMH.VN : 4.200 (-5.62%)
States Attract New Wave of Tourism With Legalized Cannabis

Last year, Canada became the second country ever to legalize cannabis entirely, joining Uruguay as the world pacesetters. Now, visitors across the world are flocking to the nation to try legal cannabis....

BIOIF : 0.4801 (-3.24%)
CPST : 0.95 (-0.72%)
EMHTF : 3.1100 (-6.04%)
DVA.VN : 0.540 (-3.57%)
BIO.CN : 0.640 (unch)
EMH.VN : 4.200 (-5.62%)
TRTC : 0.8596 (+0.70%)
HRVOF : 0.7709 (-4.83%)
HVT.VN : 1.050 (-2.78%)
Emerald Health Therapeutics Appoints Vice President, Communications and Stakeholder Relations

Emerald Health Therapeutics, Inc. ("Emerald" or the "Company") (TSXV:EMH; OTCQX:EMHTF) announced today that Allan Rewak has been appointed Vice President, Communications and Stakeholder Relations, effective...

EMHTF : 3.1100 (-6.04%)
EMH.VN : 4.200 (-5.62%)
CBD Infused Beverages Go Mainstream Along With Big Revenue Projections

The big-box stores and the multi-national beverage companies have been sitting on the sidelines while the CBD/THC infused products markets have been virtually exploding. 2019 may be the year they jump...

EMHTF : 3.1100 (-6.04%)
NWKRF : 0.3900 (-2.74%)
POT.CN : 0.130 (-3.70%)
HEXO.TO : 8.52 (-5.75%)
TGIF.CN : 0.510 (-5.56%)
HIP.VN : 0.530 (-3.64%)
HEXO : 6.37 (-6.19%)
WKULF : 0.1027 (+3.95%)
TGIFF : 0.3893 (-2.68%)
EMH.VN : 4.200 (-5.62%)
Emerald Health Therapeutics Continues to Grow Sales with First Cannabis Shipment to Ontario Cannabis Retail Corporation

Emerald Health Therapeutics, Inc. ("Emerald" or the "Company") (TSXV:EMH; OTCQX:EMHTF) has fulfilled its first purchase order of cannabis from Ontario Cannabis Retail Corporation, operating as the Ontario...

EMHTF : 3.1100 (-6.04%)
EMH.VN : 4.200 (-5.62%)
OTC Markets Group Announces Gold Sponsorship of 31st Annual ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market company presentations...

EVLLF : 0.7792 (-10.23%)
TRLFF : 0.4265 (-3.83%)
AITB : 4.7500 (+1.06%)
BICXD : 4.5400 (-9.02%)
MMNFF : 3.2366 (+4.41%)
ATEA : 5.6400 (-4.89%)
CWBHF : 19.9900 (+5.21%)
CVSI : 5.7100 (+5.16%)
DUOT : 0.6600 (-2.94%)
CRLBF : 10.1987 (+0.48%)
ARREF : 0.8000 (-2.08%)
CLOK : 0.8625 (+6.48%)
MLCPF : 2.3151 (-5.40%)
CNBX : 0.3650 (-1.88%)
HEOFF : 0.6300 (+1.81%)
MJARF : 2.8800 (-1.37%)
ALEAF : 1.5597 (-4.90%)
OTCM : 33.6000 (-2.78%)
NUPMF : 1.8700 (+2.19%)
GLDLF : 0.7720 (+2.80%)
NMUS : 0.6500 (-9.52%)
NLST : 0.5350 (-2.73%)
GBPT : 0.5100 (unch)
IMLFF : 0.4300 (-3.37%)
KSHB : 5.6300 (-1.40%)
CORVF : 1.7400 (+0.95%)
ELLXF : 2.9800 (+3.11%)
RSSS : 2.2400 (unch)
ISYRF : 1.1100 (unch)
FLUX : 1.3100 (-3.68%)
NWGI : 0.3000 (-23.08%)
QBIO : 1.9000 (-0.52%)
WIZD : 0.1150 (-11.54%)
MRMD : 3.4675 (+0.51%)
GRWG : 3.0200 (-1.63%)
BRTI : 0.2426 (+1.08%)
GTBP : 0.3730 (+0.81%)
MRIC : 3.2100 (-2.73%)
DYAI : 3.1800 (-0.31%)
GTBIF : 15.6000 (+1.34%)
MTAFF : 0.9620 (+0.73%)
EMHTF : 3.1100 (-6.04%)
ITHUF : 5.9005 (+2.62%)
ALYE : 2.5000 (-16.67%)
VTLR : 0.1700 (-0.87%)
ARHH : 1.2746 (-34.97%)
OWCP : 0.0350 (-2.78%)
STLHF : 0.6600 (-1.30%)
PPCB : 0.0116 (unch)
ARTH : 0.3950 (+0.51%)
ACRGF : 22.0000 (+2.26%)
Why Cannabis Cultivators are now Seeking Larger Scale Options

Cannabis growers are increasing revenues in a number of ways. They seek more acreage. They look for the better growing techniques. They look for better strains. They look for more production. After all,...

EMHTF : 3.1100 (-6.04%)
CROP.CN : 0.325 (-5.80%)
CRXPF : 0.2479 (-1.24%)
TRTC : 0.8596 (+0.70%)
TGOD.TO : 4.77 (-4.98%)
SPRWF : 1.7085 (+0.54%)
FIRE.TO : 2.30 (+2.22%)
EMH.VN : 4.200 (-5.62%)
TGODF : 3.5700 (-4.80%)
Cannabis Stocks That Could See Significant Growth in Retail

Cannabis sales have been soaring since legalization in Canada but there's a lot more to come as the industry continues to change. With more retailers opening for business and the edibles market likely...

WSLFF : 2.1041 (-2.75%)
VGW.CN : 3.110 (-0.96%)
EMHTF : 3.1100 (-6.04%)
NXTTF : 0.5471 (+5.64%)
OGRMF : 6.8700 (-2.41%)
EMH.VN : 4.200 (-5.62%)
WL.VN : 2.770 (-4.81%)
OGI.VN : 9.220 (-1.81%)
N.VN : 0.730 (+7.35%)
TGOD.TO : 4.77 (-4.98%)
TGODF : 3.5700 (-4.80%)
Emerald Health Therapeutics Sees Pure Sunfarms Licensed for 1.03 Million Square Feet of Cannabis Cultivation; Full Planting Targeted for End of April

Emerald Health Therapeutics, Inc. ("Emerald") (TSXV:EMH; OTCQX:EMHTF) today announced that its 50%-owned joint venture for large-scale, low-cost, high-quality cannabis production, Pure Sunfarms Corp. ("Pure...

EMHTF : 3.1100 (-6.04%)
EMH.VN : 4.200 (-5.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade EMHTF with:

Key Turning Points

2nd Resistance Point 3.4500
1st Resistance Point 3.2800
Last Price 3.1100
1st Support Level 3.0000
2nd Support Level 2.8900

See More

52-Week High 5.0000
Fibonacci 61.8% 3.6554
Fibonacci 50% 3.2400
Last Price 3.1100
Fibonacci 38.2% 2.8246
52-Week Low 1.4800

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar