Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emerald Health Therapeutics Inc (EMHTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1800 +38.53%
on 10/23/18
4.0600 -25.62%
on 10/16/18
-0.7229 (-19.31%)
since 10/12/18
3-Month
1.9500 +54.87%
on 08/14/18
4.5000 -32.89%
on 09/11/18
+0.9124 (+43.29%)
since 08/13/18
52-Week
1.6409 +84.05%
on 11/16/17
7.7700 -61.13%
on 01/23/18
+1.2490 (+70.53%)
since 11/13/17

Most Recent Stories

More News
Cannabis and Stem Cells Firms That Could Explode

HENDERSON, NV / ACCESSWIRE / November 8, 2018 / A major stem cell report was released today. Scientists have created a tiny, biodegradable scaffold to transplant stem cells and deliver drugs, which may...

EMHTF : 3.0200 (-7.25%)
APHA : 10.30 (-8.69%)
TGODF : 2.5500 (-9.10%)
Worldwide Legalization Efforts are Driving the Global Cannabis Market Growth

According to data compiled by Verified Market Intelligence, the global cannabis market was valued at USD 42.2 Billion in 2017 and is expected to reach USD 466.81 Billion by 2025. The market is also set...

ACB : 6.70 (-3.74%)
KSHB : 5.4200 (-4.58%)
EMHTF : 3.0200 (-7.25%)
MWM.CN : 0.430 (unch)
MICWF : 0.3226 (-1.65%)
LXRP : 1.3000 (-5.11%)
EMMBF : 0.9850 (+0.82%)
Emerald Health Therapeutics Fulfilling Supply Commitments with Provincial Adult-Use Cannabis Shipments

Emerald delivers first shipments to British Columbia and Newfoundland and Labrador

EMHTF : 3.0200 (-7.25%)
EMH.VN : 4.030 (-6.28%)
Today's Research Reports on TSO3, Emerald Health Therapeutics, Emblem and BELLUS Health

NEW YORK, NY / ACCESSWIRE / October 17, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

EMHTF : 3.0200 (-7.25%)
BLUSF : 0.7190 (-4.13%)
Emerald Health Therapeutics Files 17 Patent Applications Covering Defined Dose(TM) Cannabis Products

Unique Emerald cannabinoid formulations and dosage forms focused on providing consumers precise and differentiated products based on protected intellectual property

EMHTF : 3.0200 (-7.25%)
EMH.VN : 4.030 (-6.28%)
U.S. Legal Cannabis Market Expected to Continue Growing Despite Federal Prohibition

According to data compiled by Arcview Market Research, in partnership with BDS Analytics, the United States' legal cannabis market is projected to reach USD 11 Billion in consumer spending in 2018 and...

ACAN : 2.5000 (+2.04%)
EMHTF : 3.0200 (-7.25%)
IVITF : 0.9900 (+1.96%)
STZ : 199.64 (-1.15%)
LXRP : 1.3000 (-5.11%)
CPG : 4.02 (-2.90%)
NEPT : 3.19 (-4.35%)
Experion Completes Second Sale to Emerald Health

Vancouver, British Columbia - Viridium Pacific Group Ltd. (“Viridium” or the “Company”) (TSXV: VIR) (OTCPink: VIRFF) is pleased to announce that its wholly owned subsidiary, Experion Biotechnologies...

VIRFF : 0.5377 (-9.98%)
EMHTF : 3.0200 (-7.25%)
EMH.VN : 4.030 (-6.28%)
VIR.VN : 0.690 (-8.00%)
Emerald Health Therapeutics Promotes Paul R. Dillman, Jr. to Executive Vice President of Global Sales and Marketing

Emerald Health Therapeutics, Inc. (TSXV:EMH; OTCQX:EMHTF) ("Emerald") today announced the promotion of Paul R. Dillman, Jr. to Executive Vice President of Global Sales and Marketing. Mr. Dillman previously...

EMHTF : 3.0200 (-7.25%)
EMH.VN : 4.030 (-6.28%)
Emerald Health Therapeutics' Subsidiary Northern Vine Receives International Government Approvals and Completes Import and Export of Cannabis Oils for Research & Development

Northern Vine receives approval from Health Canada to export to USA and import isolated CBD from the Netherlands, Colombia and China, with corresponding national permits

EMHTF : 3.0200 (-7.25%)
EMH.VN : 4.030 (-6.28%)
Data Projects Worldwide Growth in Legal Cannabis Markets

According to research by Grand View Research, the global legal cannabis market is estimated to reach USD 146.4 Billion by end of 2025. The increasing acceptance of cannabis products for various medical...

EMHTF : 3.0200 (-7.25%)
SPRWF : 1.3098 (-2.25%)
BIO.CN : 0.870 (-8.42%)
LXRP : 1.3000 (-5.11%)
MMNFF : 4.7780 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade EMHTF with:

Key Turning Points

2nd Resistance Point 3.4732
1st Resistance Point 3.2466
Last Price 3.0200
1st Support Level 2.8967
2nd Support Level 2.7734

See More

52-Week High 7.7700
Fibonacci 61.8% 5.4287
Fibonacci 50% 4.7055
Fibonacci 38.2% 3.9822
Last Price 3.0200
52-Week Low 1.6409

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar