Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emerald Health Therapeutics Inc (EMHTF)

Emerald Health Therapeutics Inc (EMHTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade EMHTF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1287 +12.90%
on 07/15/21
0.1744 -16.69%
on 07/08/21
-0.0207 (-12.47%)
since 07/02/21
3-Month
0.1287 +12.90%
on 07/15/21
0.2201 -33.98%
on 05/03/21
-0.0647 (-30.81%)
since 04/30/21
52-Week
0.1188 +22.31%
on 08/14/20
0.4659 -68.81%
on 02/11/21
-0.0115 (-7.33%)
since 07/31/20

Most Recent Stories

More News
Emerald Health Therapeutics Retains Listing Agent to Sell Previously-Closed Greater Vancouver Cannabis Cultivation Facility

Vancouver, British Columbia--(Newsfile Corp. - July 23, 2021) -  Emerald Health Therapeutics, Inc. (CSE: EMH) (OTCQX: EMHTF) ("Emerald")  has retained BC Farm & Ranch Realty Corp., a real estate agent...

EMH.CN : 0.180 (+2.86%)
EMHTF : 0.1453 (+3.64%)
Emerald Health Therapeutics Launches Fuse(TM) Lifestyle Brand with Fast-Acting Cannabis-Infused Beverage

Vancouver, British Columbia--(Newsfile Corp. - July 21, 2021) - Emerald Health Therapeutics, Inc. (CSE: EMH) (OTCQX: EMHTF) ("Emerald") has introduced its new Fuse™ lifestyle brand and latest product...

EMH.CN : 0.180 (+2.86%)
EMHTF : 0.1453 (+3.64%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the second quarter 2021 performance and quarterly rebalancing of the OTCQX and OTCQB...

VNNHF : 0.6769 (+1.76%)
LGORF : 15.4400 (+2.18%)
NUXFF : 1.1260 (+2.18%)
TUES : 0.2818 (+17.91%)
ABSSF : 29.5580 (+4.22%)
BKRRF : 0.7800 (+5.02%)
BSXGF : 0.3900 (+3.37%)
GPHOF : 0.8400 (unch)
OBTC : 17.2000 (-0.98%)
AKCCF : 2.2600 (-0.24%)
DECPF : 1.4800 (unch)
HRVSF : 3.7200 (+0.81%)
ADDYY : 188.3900 (+3.48%)
CWLPF : 1.8504 (+5.74%)
HCHDF : 2.1690 (-4.03%)
TKGBY : 1.0600 (unch)
WMMVY : 33.4200 (+1.77%)
ZURVY : 40.5555 (+0.53%)
ARBV : 19.3500 (+1.52%)
BSFO : 26.3500 (+0.38%)
CNBB : 43.5000 (-0.57%)
CWBK : 29.2600 (-0.14%)
ESBS : 5.1000 (unch)
GBFH : 11.0000 (+4.76%)
IFHI : 26.7000 (unch)
LUMB : 11.2600 (+0.09%)
LYBC : 42.0000 (-1.15%)
OSBK : 47.0000 (+2.17%)
PBNC : 35.3500 (+0.14%)
TYCB : 35.1000 (-2.50%)
TYFG : 45.9000 (+0.22%)
ABXXF : 2.9000 (+0.35%)
BRCHF : 0.3395 (-0.15%)
CHXMF : 0.7274 (+3.44%)
DMEHF : 3.6100 (unch)
FUNFF : 0.5548 (+4.03%)
ORXOY : 4.5350 (+1.91%)
EMHTF : 0.1453 (+3.64%)
GDNSF : 1.5850 (-0.94%)
TCNNF : 33.3000 (+1.83%)
TNYBF : 0.2000 (+1.47%)
TOBAF : 2.9450 (-0.84%)
VLNCF : 2.0900 (-3.24%)
AURQF : 0.2970 (-12.31%)
BMIX : 0.0107 (+3.88%)
CMPX : 4.8300 (-1.43%)
DGWR : 0.0126 (+12.50%)
HEWA : 0.1600 (-15.75%)
RGRX : 0.2700 (+0.93%)
STVGF : 0.0399 (-33.50%)
OTCM : 43.4800 (+2.31%)
CSE Bulletin: Index - CSE Composite Index Quarterly Rebalancing

Toronto, Ontario--(Newsfile Corp. - Le 16 juin/June 2021) The quarterly rebalancing of the CSE Composite Index will result in the following changes, effective after the close on Friday, June 18, 2021.

EMHTF : 0.1453 (+3.64%)
JMBRF : 0.0700 (+10.94%)
MRRHF : 0.2397 (+5.04%)
RKEXF : 0.0100 (unch)
TCC-H.VN : 0.440 (unch)
VRCFF : 0.0679 (-0.29%)
Legal Marijuana Market is Projected to Witness a CAGR of 17.8% By 2027

The legal marijuana market, in terms of value, is projected to grow at a healthy CAGR of 17.8% from 2020 to 2027. The market was accounted for US$ 17.5 billion in 2019 and is expected to reach a market...

APHA : 15.38 (-0.45%)
ACB.TO : 8.76 (-0.90%)
EMHTF : 0.1453 (+3.64%)
MRRCF : 0.0056 (+12.00%)
Filament Ventures Corp. and 1287396 B.C. Ltd. Announce Execution of Amalgamation Agreement and Conditional Approval of the NEO Exchange Inc.

Vancouver, British Columbia--(Newsfile Corp. - June 8, 2021) - 1287396 B.C. Ltd.("")and Filament Ventures Corp. ("") are pleased to announce that further to the press release of Filament dated May 17,...

ACTG : 5.77 (+2.30%)
EMHTF : 0.1453 (+3.64%)
SCHL : 33.68 (+0.21%)
SCMP : 18.05 (+0.28%)
SXT : 87.01 (-0.19%)
Emerald Health Therapeutics Reports 2021 First Quarter Financial Results and Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - June 1, 2021) - Emerald Health Therapeutics, Inc. (CSE: EMH) (OTCQX: EMHTF) ("Emerald") has released its financial results for the three months ended March...

EMH.CN : 0.180 (+2.86%)
EMHTF : 0.1453 (+3.64%)
Emerald Health Therapeutics Signs Letter of Intent for Product Co-Development Agreement with Prima Botanical Wellness Brand

Vancouver, British Columbia--(Newsfile Corp. - May 25, 2021) -  Emerald Health Therapeutics, Inc. (CSE: EMH) (OTCQX: EMHTF) ("Emerald") and The Uplifters' Prima, PBC ("Prima"), based in Santa Monica,...

JWN : 34.25 (+3.47%)
EMH.CN : 0.180 (+2.86%)
EMHTF : 0.1453 (+3.64%)
Village Farms International Reports First Quarter 2021 Financial Results: Pure Sunfarms Achieves Third Consecutive Quarter of Sequential Growth in Retail Branded Sales of 20% or Greater

COMTEX_386258201/2669/2021-05-10T07:01:05

EMHTF : 0.1453 (+3.64%)
VFF : 9.55 (-1.04%)
VFF.TO : 12.02 (-1.64%)
Emerald Health Therapeutics Licenses New Proprietary Cannabis Dried Flower Format Patent for use in United States

Vancouver, British Columbia--(Newsfile Corp. - May 6, 2021) - Emerald Health Therapeutics, Inc. (CSE: EMH) (OTCQX: EMHTF) ("Emerald") has entered into a license agreement (the "Agreement") with FlowerPod...

EMH.CN : 0.180 (+2.86%)
EMHTF : 0.1453 (+3.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.1565
2nd Resistance Point 0.1533
1st Resistance Point 0.1467
Last Price 0.1453
1st Support Level 0.1369
2nd Support Level 0.1337
3rd Support Level 0.1271

See More

52-Week High 0.4659
Fibonacci 61.8% 0.3333
Fibonacci 50% 0.2923
Fibonacci 38.2% 0.2514
Last Price 0.1453
52-Week Low 0.1188

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar