Emergent Capital Inc (EMGCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGCQ | AXP | BX | MCO | BAM |
| Company | Emergent Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2275 | 331.11 | 130.68 | 474.27 | 48.83 |
| High | 0.2275 | 334.50 | 131.94 | 482.54 | 49.19 |
| Low | 0.2200 | 328.00 | 128.61 | 465.01 | 48.20 |
| Latest | 0.2201 | 331.80 | 130.05 | 466.15 | 48.34 |
| Change | -0.0153 | +2.01 | +1.55 | +6.56 | +0.12 |
| % Change | -6.50% | +0.61% | +1.21% | +1.43% | +0.25% |
| Volume | 29,400 | 2,240,029 | 3,050,616 | 774,714 | 1,226,551 |
| 20-Day Average Volume | 58,680 | 2,744,048 | 6,748,158 | 991,272 | 3,730,708 |
| Previous Close | 0.2354 | 329.79 | 128.50 | 459.59 | 48.22 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2343 | 314.14 | 118.88 | 442.16 | 45.81 |
| 20-Day Raw Stochastic | 38.48% | 83.52% | 88.09% | 74.40% | 74.22% |
| 20-Day Relative Strength | 47.14 | 58.83 | 60.66 | 57.54 | 56.68 |
| Weighted Alpha | -46.03 | +17.31 | -8.37 | +1.73 | -11.94 |
| Today's Opinion | 96% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/30/21 | +0.89% since 04/15/26 | -0.08% since 04/15/26 | +4.54% since 04/15/26 | -0.99% since 04/15/26 |
| Low | 0.2010 on 03/31/21 | 325.23 on 04/16/26 | 128.00 on 04/16/26 | 446.78 on 04/16/26 | 47.97 on 04/21/26 |
| High | 0.2400 on 04/05/21 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.05% since 03/05/21 | +12.35% since 03/20/26 | +17.80% since 03/20/26 | +7.35% since 03/20/26 | +12.69% since 03/20/26 |
| Low | 0.1800 on 03/11/21 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 0.2842 on 03/23/21 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -4.30% since 01/07/21 | -9.79% since 01/22/26 | -16.02% since 01/22/26 | -11.91% since 01/22/26 | -6.34% since 01/22/26 |
| Low | 0.1800 on 03/11/21 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.2842 on 03/23/21 | 369.50 on 02/11/26 | 154.65 on 01/23/26 | 531.95 on 01/23/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -33.30% since 10/07/20 | -5.68% since 10/22/25 | -19.56% since 10/22/25 | -1.21% since 10/22/25 | -10.46% since 10/22/25 |
| Low | 0.1300 on 10/15/20 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.3500 on 10/14/20 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,618 | 226,164,720 | 95,370,256 | 81,808,848 | 78,994,056 |
| Shares Outstanding, K | 148,194 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 41,530,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 14,500,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | N/A | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | -1.28 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 12/02/21 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 21.43 | 23.16 | 30.76 | 29.55 |