Emergent Capital Inc (EMGCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGCQ | AXP | BX | MCO | BAM |
| Company | Emergent Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2275 | 336.84 | 118.58 | 446.26 | 46.88 |
| High | 0.2275 | 344.52 | 119.58 | 455.95 | 46.88 |
| Low | 0.2200 | 336.21 | 114.75 | 443.24 | 45.50 |
| Latest | 0.2201 | 341.70 | 115.07 | 452.67 | 45.39 |
| Change | -0.0153 | +3.92 | -5.00 | +8.70 | -1.57 |
| % Change | -6.50% | +1.16% | -4.16% | +1.96% | -3.34% |
| Volume | 29,400 | 1,079,479 | 2,847,445 | 418,290 | 1,131,009 |
| 20-Day Average Volume | 58,680 | 3,031,674 | 5,472,097 | 1,025,747 | 2,927,583 |
| Previous Close | 0.2354 | 337.78 | 120.07 | 443.97 | 46.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2343 | 322.68 | 119.24 | 451.46 | 47.26 |
| 20-Day Raw Stochastic | 38.48% | 88.74% | 40.81% | 41.77% | 10.13% |
| 20-Day Relative Strength | 47.14 | 64.53 | 45.85 | 51.00 | 43.81 |
| Weighted Alpha | -46.03 | +7.91 | -26.24 | -8.32 | -19.26 |
| Today's Opinion | 96% Sell | 40% Buy | 72% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 40% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/30/21 | +0.60% since 06/16/26 | -9.02% since 06/16/26 | -3.40% since 06/16/26 | -6.11% since 06/16/26 |
| Low | 0.2010 on 03/31/21 | 333.94 on 06/23/26 | 114.75 on 06/24/26 | 442.29 on 06/23/26 | 45.50 on 06/24/26 |
| High | 0.2400 on 04/05/21 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | +0.05% since 03/05/21 | +9.94% since 05/22/26 | -1.84% since 05/22/26 | +0.75% since 05/22/26 | -4.84% since 05/22/26 |
| Low | 0.1800 on 03/11/21 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 438.17 on 06/12/26 | 45.15 on 06/03/26 |
| High | 0.2842 on 03/23/21 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -4.30% since 01/07/21 | +13.50% since 03/24/26 | +7.73% since 03/24/26 | +5.61% since 03/24/26 | +6.39% since 03/24/26 |
| Low | 0.1800 on 03/11/21 | 291.50 on 03/27/26 | 106.71 on 03/26/26 | 422.20 on 03/27/26 | 42.63 on 03/25/26 |
| High | 0.2842 on 03/23/21 | 348.20 on 06/18/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -33.30% since 10/07/20 | -10.53% since 12/24/25 | -25.22% since 12/24/25 | -12.53% since 12/24/25 | -14.72% since 12/24/25 |
| Low | 0.1300 on 10/15/20 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.3500 on 10/14/20 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,618 | 230,476,080 | 89,197,600 | 77,561,560 | 76,927,808 |
| Shares Outstanding, K | 148,194 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 41,530,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 14,500,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | -1.28 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 12/02/21 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 21.09 | 21.11 | 28.95 | 27.98 |