Emergent Capital Inc
(EMGCQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMGCQ | AXP | BX | MCO | BAM |
| Company | Emergent Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2275 | 349.63 | 133.34 | 467.43 | 48.47 |
| High | 0.2275 | 357.33 | 136.41 | 467.59 | 49.95 |
| Low | 0.2200 | 347.54 | 128.22 | 450.15 | 47.32 |
| Latest | 0.2201 | 353.37 | 134.74 | 460.02 | 49.81 |
| Change | -0.0153 | +3.74 | +0.86 | -11.03 | +2.44 |
| % Change | -6.50% | +1.07% | +0.64% | -2.34% | +5.15% |
| Volume | 29,400 | 2,465,349 | 7,888,819 | 2,317,991 | 4,510,444 |
| 20-Day Average Volume | 58,680 | 3,169,093 | 4,735,459 | 834,373 | 2,886,173 |
| Previous Close | 0.2354 | 349.63 | 133.88 | 471.05 | 47.37 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2343 | 361.20 | 150.88 | 520.97 | 51.57 |
| 20-Day Raw Stochastic | 38.48% | 25.60% | 18.53% | 14.64% | 35.01% |
| 20-Day Relative Strength | 47.14 | 45.16 | 33.52 | 31.48 | 43.49 |
| Weighted Alpha | -46.03 | +15.67 | -21.84 | -8.94 | -15.39 |
| Today's Opinion | 96% Sell | 24% Buy | 88% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 72% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 03/30/21 | -0.59% since 01/28/26 | -7.87% since 01/28/26 | -10.13% since 01/28/26 | -3.25% since 01/28/26 |
| Low | 0.2010 on 03/31/21 | 344.50 on 01/30/26 | 128.44 on 02/04/26 | 450.15 on 02/04/26 | 46.76 on 02/03/26 |
| High | 0.2400 on 04/05/21 | 362.29 on 01/29/26 | 149.65 on 01/29/26 | 521.29 on 01/29/26 | 52.07 on 01/29/26 |
| 1-Month | |||||
| %Chg | +0.05% since 03/05/21 | -4.78% since 01/02/26 | -14.84% since 01/02/26 | -6.95% since 01/02/26 | -7.00% since 01/02/26 |
| Low | 0.1800 on 03/11/21 | 344.50 on 01/30/26 | 128.44 on 02/04/26 | 450.15 on 02/04/26 | 46.76 on 02/03/26 |
| High | 0.2842 on 03/23/21 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | -4.30% since 01/07/21 | -1.55% since 11/04/25 | -5.33% since 11/04/25 | -4.75% since 11/04/25 | -7.76% since 11/04/25 |
| Low | 0.1800 on 03/11/21 | 334.10 on 11/18/25 | 128.44 on 02/04/26 | 450.15 on 02/04/26 | 46.76 on 02/03/26 |
| High | 0.2842 on 03/23/21 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | -33.30% since 10/07/20 | +18.86% since 08/04/25 | -20.68% since 08/04/25 | -10.68% since 08/04/25 | -18.95% since 08/04/25 |
| Low | 0.1300 on 10/15/20 | 290.63 on 08/07/25 | 128.44 on 02/04/26 | 450.15 on 02/04/26 | 46.76 on 02/03/26 |
| High | 0.3500 on 10/14/20 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,618 | 240,843,328 | 98,863,824 | 84,035,312 | 77,589,360 |
| Shares Outstanding, K | 148,194 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 41,530,000 | 80,463,000,000 | 14,450,260,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 14,500,000 | 10,833,000,000 | 3,019,210,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | N/A | 21,040,000,000 | 4,360,270,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | N/A | 2,462,000,000 | 1,015,200,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | -1.28 | 1.14 | 1.76 | 1.44 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 12/02/21 | 04/16/26 | 04/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 22.93 | 25.36 | 37.12 | 31.92 |