Emergent Capital Inc (EMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMG | AXP | BX | MCO | BAM |
| Company | Emergent Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.25 | 356.00 | 160.09 | 528.89 | 51.56 |
| High | 0.40 | 361.16 | 160.96 | 534.60 | 51.99 |
| Low | 0.25 | 351.35 | 153.81 | 514.30 | 50.43 |
| Latest | 0.30 | 352.19 | 153.91 | 517.30 | 50.50 |
| Change | +0.05 | -12.60 | -9.59 | -21.62 | -2.28 |
| % Change | +20.00% | -3.45% | -5.87% | -4.01% | -4.32% |
| Volume | 3,492,400 | 3,049,600 | 4,107,700 | 950,500 | 2,420,600 |
| 20-Day Average Volume | 1,435,540 | 2,869,550 | 3,411,160 | 684,270 | 1,746,170 |
| Previous Close | 0.25 | 364.79 | 163.50 | 538.92 | 52.78 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.36 | 372.27 | 156.83 | 523.30 | 53.11 |
| 20-Day Raw Stochastic | 18.87% | 4.14% | 36.27% | 41.18% | 1.39% |
| 20-Day Relative Strength | 28.90 | 41.39 | 48.82 | 52.76 | 40.92 |
| Weighted Alpha | -87.79 | +13.67 | -12.52 | +8.24 | -16.02 |
| Today's Opinion | N/A | 40% Buy | 32% Sell | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 01/26/17 | -2.06% since 01/12/26 | -1.71% since 01/12/26 | -3.33% since 01/12/26 | -7.22% since 01/12/26 |
| Low | 0.23 on 01/31/17 | 350.72 on 01/14/26 | 153.42 on 01/14/26 | 514.29 on 01/20/26 | 50.43 on 01/20/26 |
| High | 0.40 on 02/02/17 | 369.40 on 01/16/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| 1-Month | |||||
| %Chg | -75.21% since 12/30/16 | -6.46% since 12/19/25 | +1.53% since 12/19/25 | +2.83% since 12/19/25 | -3.24% since 12/19/25 |
| Low | 0.20 on 01/25/17 | 350.72 on 01/14/26 | 147.52 on 01/07/26 | 496.59 on 01/02/26 | 50.43 on 01/20/26 |
| High | 1.41 on 01/03/17 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | -89.21% since 11/02/16 | +0.78% since 10/20/25 | -4.07% since 10/20/25 | +9.03% since 10/20/25 | -7.51% since 10/20/25 |
| Low | 0.20 on 01/25/17 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 3.15 on 11/04/16 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| 6-Month | |||||
| %Chg | -92.92% since 08/02/16 | +14.37% since 07/18/25 | -8.78% since 07/18/25 | +3.48% since 07/18/25 | -16.89% since 07/18/25 |
| Low | 0.20 on 01/25/17 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 4.42 on 08/03/16 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,070 | 251,286,320 | 120,736,736 | 96,143,320 | 86,450,632 |
| Shares Outstanding, K | 27,790 | 688,852 | 738,451 | 178,400 | 1,637,943 |
| Annual Sales | 46,890,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -31,020,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 4,770,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -8,600,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | -0.27 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/13/17 | 01/30/26 | 01/29/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.98 | 29.19 | 38.74 | 32.73 |