Emergent Capital Inc (EMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMG | BNBX | TWAV | ||
| Company | Emergent Capital Inc | Bnb Plus Corp | Taoweave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.25 | 1.6500 | 2.20 | ||
| High | 0.40 | 1.7100 | 2.24 | ||
| Low | 0.25 | 1.5200 | 2.01 | ||
| Latest | 0.30 | 1.5700 | 2.01 | ||
| Change | +0.05 | -0.1000 | -0.10 | ||
| % Change | +20.00% | -5.99% | -4.74% | ||
| Volume | 3,492,400 | 33,900 | 38,600 | ||
| 20-Day Average Volume | 1,435,540 | 282,510 | 28,210 | ||
| Previous Close | 0.25 | 1.6700 | 2.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.36 | 1.7801 | 2.09 | ||
| 20-Day Raw Stochastic | 18.87% | 28.48% | 44.44% | ||
| 20-Day Relative Strength | 28.90 | 37.74 | 45.52 | ||
| Weighted Alpha | -87.79 | -94.08 | -66.33 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 01/26/17 | unch since 01/12/26 | -10.67% since 01/12/26 | ||
| Low | 0.23 on 01/31/17 | 1.5100 on 01/14/26 | 2.01 on 01/20/26 | ||
| High | 0.40 on 02/02/17 | 1.7300 on 01/16/26 | 2.27 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -75.21% since 12/30/16 | -37.45% since 12/19/25 | -11.06% since 12/19/25 | ||
| Low | 0.20 on 01/25/17 | 1.1600 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 1.41 on 01/03/17 | 2.5995 on 12/22/25 | 2.41 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -89.21% since 11/02/16 | -55.01% since 10/20/25 | -34.10% since 10/20/25 | ||
| Low | 0.20 on 01/25/17 | 1.1600 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 3.15 on 11/04/16 | 6.1700 on 10/22/25 | 3.21 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -92.92% since 08/02/16 | -68.85% since 07/18/25 | -62.22% since 07/18/25 | ||
| Low | 0.20 on 01/25/17 | 1.1600 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 4.42 on 08/03/16 | 7.1500 on 09/29/25 | 5.50 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,070 | 7,290 | 6,767 | ||
| Shares Outstanding, K | 27,790 | 4,365 | 3,207 | ||
| Annual Sales | 46,890,000 | 2,140,000 | 2,380,000 | ||
| Annual Net Income | -31,020,000 | -15,160,000 | -4,040,000 | ||
| Last Quarter Sales | 4,770,000 | 300,000 | 600,000 | ||
| Last Quarter Net Income | -8,600,000 | -3,950,000 | -2,290,000 | ||
| 60-Month Beta | -0.27 | 0.32 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -34.00 on 08/14/25 | -0.74 on 11/13/25 | ||
| Latest Earnings Date | 03/13/17 | 02/12/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||