Canamera Energy Metals Corp. (EMET.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMET.CN | ||||
| Company | Canamera Energy Metals Corp. | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.4100 | ||||
| High | 0.4350 | ||||
| Low | 0.3900 | ||||
| Latest | 0.3900 | ||||
| Change | -0.0100 | ||||
| % Change | -2.50% | ||||
| Volume | 262,034 | ||||
| 20-Day Average Volume | 138,891 | ||||
| Previous Close | 0.4000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.3890 | ||||
| 20-Day Raw Stochastic | 50.00% | ||||
| 20-Day Relative Strength | 41.36 | ||||
| Weighted Alpha | +26.81 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/13/26 | ||||
| Low | 0.3600 on 04/17/26 | ||||
| High | 0.4350 on 04/20/26 | ||||
| 1-Month | |||||
| %Chg | -25.00% since 03/20/26 | ||||
| Low | 0.2900 on 03/31/26 | ||||
| High | 0.4900 on 03/23/26 | ||||
| 3-Month | |||||
| %Chg | -61.76% since 01/20/26 | ||||
| Low | 0.2900 on 03/31/26 | ||||
| High | 1.1900 on 01/27/26 | ||||
| 6-Month | |||||
| %Chg | -25.00% since 10/17/25 | ||||
| Low | 0.2900 on 03/31/26 | ||||
| High | 1.1900 on 01/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 30,494 | ||||
| Shares Outstanding, K | 76,235 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -44,722 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -1,473,204 | ||||
| 60-Month Beta | 0.82 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/30/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||