Emerge Energy Services LP (EMESZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMESZ | NCSM | KLXE | ||
| Company | Emerge Energy Services LP | Ncs Multistage Holdings Inc | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0720 | 44.21 | 2.66 | ||
| High | 0.0890 | 44.99 | 2.84 | ||
| Low | 0.0655 | 40.77 | 2.52 | ||
| Latest | 0.0750 | 44.44 | 2.62 | ||
| Change | -0.0080 | +4.79 | +0.05 | ||
| % Change | -9.64% | +12.08% | +1.95% | ||
| Volume | 180,200 | 31,700 | 209,300 | ||
| 20-Day Average Volume | 165,525 | 7,395 | 223,015 | ||
| Previous Close | 0.0830 | 39.65 | 2.57 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0889 | 39.54 | 2.50 | ||
| 20-Day Raw Stochastic | 17.43% | 93.08% | 51.56% | ||
| 20-Day Relative Strength | 32.02 | 63.87 | 53.70 | ||
| Weighted Alpha | -95.38 | +52.46 | -20.82 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.28% since 07/09/19 | +10.93% since 02/26/26 | +6.50% since 02/26/26 | ||
| Low | 0.0655 on 07/16/19 | 38.50 on 03/04/26 | 2.43 on 02/27/26 | ||
| High | 0.1000 on 07/10/19 | 44.99 on 03/05/26 | 3.19 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -20.21% since 06/14/19 | +16.70% since 02/05/26 | +21.30% since 02/05/26 | ||
| Low | 0.0655 on 07/16/19 | 37.47 on 02/24/26 | 2.10 on 02/06/26 | ||
| High | 0.1200 on 07/08/19 | 44.99 on 03/05/26 | 3.19 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -95.42% since 04/16/19 | +13.14% since 12/05/25 | +57.83% since 12/05/25 | ||
| Low | 0.0620 on 06/03/19 | 35.00 on 01/09/26 | 1.49 on 12/30/25 | ||
| High | 1.7198 on 04/22/19 | 45.87 on 12/12/25 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -96.91% since 01/16/19 | +2.04% since 09/05/25 | +38.62% since 09/05/25 | ||
| Low | 0.0620 on 06/03/19 | 34.06 on 11/20/25 | 1.49 on 11/21/25 | ||
| High | 3.0900 on 01/31/19 | 53.69 on 09/26/25 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,328 | 100,746 | 45,844 | ||
| Shares Outstanding, K | 31,036 | 2,541 | 17,838 | ||
| Annual Sales | 364,300,000 | 162,560,000 | 709,300,000 | ||
| Annual Net Income | -6,830,000 | 6,590,000 | -53,000,000 | ||
| Last Quarter Sales | N/A | 46,540,000 | 166,700,000 | ||
| Last Quarter Net Income | N/A | 3,810,000 | -14,300,000 | ||
| 60-Month Beta | 2.76 | 0.55 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/18 | 1.37 on 10/29/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 08/07/19 | 03/04/26 | 03/11/26 | ||
| Most Recent Dividend | 0.670 on 08/03/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.20 | 7.30 | 0.00 | ||