Emerge Energy Services LP Unit (EMESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMESQ | BKR | HAL | FTI | WFRD |
| Company | Emerge Energy Services LP Unit | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0057 | 62.03 | 35.36 | 61.47 | 104.20 |
| High | 0.0079 | 62.54 | 35.85 | 63.51 | 105.39 |
| Low | 0.0054 | 61.60 | 34.59 | 61.26 | 102.38 |
| Latest | 0.0058 | 62.21 | 35.11 | 63.49 | 104.44 |
| Change | +0.0004 | -0.35 | -0.26 | +1.73 | -1.10 |
| % Change | +7.41% | -0.56% | -0.74% | +2.80% | -1.04% |
| Volume | 103,200 | 4,399,100 | 11,384,200 | 6,198,300 | 819,100 |
| 20-Day Average Volume | 67,985 | 10,224,710 | 12,831,380 | 4,123,425 | 1,243,300 |
| Previous Close | 0.0054 | 62.56 | 35.37 | 61.76 | 105.54 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0057 | 58.74 | 34.18 | 58.51 | 98.85 |
| 20-Day Raw Stochastic | 26.32% | 93.97% | 77.84% | 99.79% | 85.13% |
| 20-Day Relative Strength | 48.10 | 69.16 | 61.21 | 79.19 | 66.00 |
| Weighted Alpha | N/A | +54.99 | +55.49 | +142.73 | +103.22 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.09% since 12/19/19 | +1.34% since 02/12/26 | +2.39% since 02/12/26 | +4.01% since 02/12/26 | +3.71% since 02/12/26 |
| Low | 0.0046 on 12/26/19 | 58.97 on 02/17/26 | 33.10 on 02/17/26 | 58.67 on 02/19/26 | 99.60 on 02/17/26 |
| High | 0.0094 on 12/26/19 | 62.75 on 02/19/26 | 35.85 on 02/20/26 | 63.51 on 02/20/26 | 107.13 on 02/19/26 |
| 1-Month | |||||
| %Chg | -17.14% since 11/27/19 | +21.36% since 01/20/26 | +9.51% since 01/20/26 | +21.63% since 01/20/26 | +25.62% since 01/20/26 |
| Low | 0.0043 on 12/13/19 | 52.05 on 01/21/26 | 32.50 on 01/21/26 | 52.79 on 01/21/26 | 84.77 on 01/21/26 |
| High | 0.0100 on 12/02/19 | 62.75 on 02/19/26 | 35.85 on 02/20/26 | 63.51 on 02/20/26 | 107.13 on 02/19/26 |
| 3-Month | |||||
| %Chg | -27.50% since 09/27/19 | +29.42% since 11/20/25 | +37.04% since 11/20/25 | +45.99% since 11/20/25 | +49.26% since 11/20/25 |
| Low | 0.0043 on 12/13/19 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 43.15 on 11/21/25 | 68.49 on 11/21/25 |
| High | 0.0150 on 10/09/19 | 62.75 on 02/19/26 | 35.85 on 02/20/26 | 63.51 on 02/20/26 | 107.13 on 02/19/26 |
| 6-Month | |||||
| %Chg | N/A since 07/17/19 | +45.18% since 08/20/25 | +66.40% since 08/20/25 | +82.65% since 08/20/25 | +85.31% since 08/20/25 |
| Low | 0.0043 on 12/13/19 | 42.75 on 08/21/25 | 20.83 on 08/21/25 | 34.67 on 08/21/25 | 55.80 on 08/21/25 |
| High | 0.0650 on 07/17/19 | 62.75 on 02/19/26 | 35.85 on 02/20/26 | 63.51 on 02/20/26 | 107.13 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 180 | 61,478,160 | 29,406,138 | 25,682,976 | 7,490,228 |
| Shares Outstanding, K | 31,036 | 988,236 | 837,543 | 404,520 | 71,718 |
| Annual Sales | 313,590,000 | 27,733,000,000 | 22,184,000,000 | 9,083,300,000 | 4,918,000,000 |
| Annual Net Income | -128,540,000 | 2,588,000,000 | 1,283,000,000 | 842,900,000 | 431,000,000 |
| Last Quarter Sales | N/A | 7,386,000,000 | 5,657,000,000 | 2,647,300,000 | 1,289,000,000 |
| Last Quarter Net Income | N/A | 876,000,000 | 589,000,000 | 309,700,000 | 138,000,000 |
| 60-Month Beta | 2.68 | 0.89 | 0.77 | 0.69 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 1.91 on 02/03/26 |
| Latest Earnings Date | 12/31/19 | 04/28/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.230 on 02/17/26 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.275 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 24.06 | 14.62 | 25.11 | 17.80 |