Emerge Energy Services LP Unit (EMESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMESQ | DWSN | KLXE | ||
| Company | Emerge Energy Services LP Unit | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0057 | 1.95 | 2.17 | ||
| High | 0.0079 | 2.07 | 2.25 | ||
| Low | 0.0054 | 1.90 | 2.03 | ||
| Latest | 0.0058 | 2.05 | 2.15 | ||
| Change | +0.0004 | +0.13 | +0.03 | ||
| % Change | +7.41% | +6.77% | +1.42% | ||
| Volume | 103,200 | 44,000 | 188,000 | ||
| 20-Day Average Volume | 67,985 | 57,985 | 249,020 | ||
| Previous Close | 0.0054 | 1.92 | 2.12 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0057 | 1.74 | 1.98 | ||
| 20-Day Raw Stochastic | 26.32% | 96.36% | 66.67% | ||
| 20-Day Relative Strength | 48.10 | 60.72 | 56.17 | ||
| Weighted Alpha | N/A | +16.49 | -53.45 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.09% since 12/19/19 | +16.48% since 01/09/26 | -0.46% since 01/09/26 | ||
| Low | 0.0046 on 12/26/19 | 1.76 on 01/12/26 | 2.03 on 01/16/26 | ||
| High | 0.0094 on 12/26/19 | 2.07 on 01/16/26 | 2.45 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -17.14% since 11/27/19 | +22.02% since 12/16/25 | +31.10% since 12/16/25 | ||
| Low | 0.0043 on 12/13/19 | 1.50 on 12/17/25 | 1.49 on 12/30/25 | ||
| High | 0.0100 on 12/02/19 | 2.07 on 01/16/26 | 2.48 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -27.50% since 09/27/19 | +11.41% since 10/16/25 | +22.16% since 10/16/25 | ||
| Low | 0.0043 on 12/13/19 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.0150 on 10/09/19 | 2.35 on 10/27/25 | 2.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/17/19 | +44.37% since 07/16/25 | +22.51% since 07/16/25 | ||
| Low | 0.0043 on 12/13/19 | 1.26 on 08/15/25 | 1.49 on 11/21/25 | ||
| High | 0.0650 on 07/17/19 | 2.35 on 10/27/25 | 2.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180 | 63,648 | 38,352 | ||
| Shares Outstanding, K | 31,036 | 31,048 | 17,838 | ||
| Annual Sales | 313,590,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -128,540,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | N/A | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | N/A | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | 2.68 | -0.09 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 12/31/19 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 0.00 | 0.00 | ||