Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | PRIM | GVA |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 375.00 | 105.01 | 146.99 | 47.67 | 59.23 |
| High | 377.81 | 106.29 | 148.08 | 47.99 | 60.80 |
| Low | 372.43 | 104.27 | 146.99 | 47.33 | 58.81 |
| Last | 375.15 | 105.03 | 147.83 | 47.36 | 60.76 |
| Change | -0.24 | -0.62 | +0.51 | -0.31 | +1.25 |
| % Change | -0.06% | -0.59% | +0.35% | -0.65% | +2.10% |
| Volume | 105,047 | 214,753 | 13,261 | 237,439 | 59,413 |
| 20-Day Average Volume | 460,441 | 869,726 | 183,564 | 516,419 | 348,268 |
| Previous Close | 375.39 | 105.65 | 147.32 | 47.67 | 59.51 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 351.67 | 90.35 | 140.05 | 45.73 | 55.84 |
| 20-Day Raw Stochastic | 97.09% | 90.35% | 92.56% | 77.09% | 88.76% |
| 20-Day Relative Strength | 69.90% | 70.91% | 64.69% | 62.58% | 71.71% |
| Weighted Alpha | +141.17 | +28.19 | +63.78 | +94.95 | +53.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 05/01/24 | +19.29% since 05/01/24 | +5.87% since 05/01/24 | +3.58% since 05/01/24 | +10.29% since 05/01/24 |
| Low | 348.64 on 05/02/24 | 86.95 on 05/02/24 | 137.96 on 05/02/24 | 45.69 on 05/02/24 | 55.57 on 05/02/24 |
| High | 377.81 on 05/08/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.22% since 04/08/24 | +12.02% since 04/08/24 | +3.96% since 04/08/24 | +1.69% since 04/08/24 | +6.80% since 04/08/24 |
| Low | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 | 52.99 on 04/16/24 |
| High | 377.81 on 05/08/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| 3-Month | |||||
| %Chg | +55.51% since 02/08/24 | +52.29% since 02/08/24 | +27.17% since 02/08/24 | +30.15% since 02/08/24 | +27.79% since 02/08/24 |
| Low | 238.94 on 02/13/24 | 68.55 on 02/09/24 | 112.17 on 02/13/24 | 36.22 on 02/13/24 | 46.76 on 02/13/24 |
| High | 377.81 on 05/08/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| 6-Month | |||||
| %Chg | +81.30% since 11/08/23 | +110.95% since 11/08/23 | +77.90% since 11/08/23 | +53.95% since 11/08/23 | +35.29% since 11/08/23 |
| Low | 207.36 on 11/09/23 | 47.02 on 11/10/23 | 80.99 on 11/10/23 | 29.14 on 11/30/23 | 43.92 on 02/05/24 |
| High | 377.81 on 05/08/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,641,826 | 8,394,738 | 4,285,832 | 2,556,017 | 2,627,426 |
| Shares Outstanding, K | 46,996 | 79,458 | 29,092 | 53,619 | 44,151 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 | 3,509,140,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 | 43,600,000 |
| Last Quarter Sales | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 1,515,550,000 | 672,280,000 |
| Last Quarter Net Income | 197,150,000 | -41,180,000 | 23,420,000 | 37,660,000 | -30,980,000 |
| 60-Month Beta | 1.07 | 1.61 | 1.37 | 1.14 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 | -0.21 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 52.13 | 19.72 | 16.77 | 17.95 |