Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | DY | PRIM | GVA |
| Company | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Corp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 866.51 | 377.03 | 407.98 | 169.43 | 125.67 |
| High | 877.19 | 382.42 | 410.21 | 170.21 | 125.67 |
| Low | 851.84 | 369.52 | 400.00 | 163.89 | 123.36 |
| Latest | 863.78 | 375.09 | 403.45 | 168.94 | 124.78 |
| Change | -21.64 | -10.80 | -12.56 | -4.06 | -0.99 |
| % Change | -2.44% | -2.80% | -3.02% | -2.35% | -0.79% |
| Volume | 402,300 | 1,036,400 | 230,500 | 592,600 | 354,700 |
| 20-Day Average Volume | 337,210 | 701,220 | 387,000 | 722,125 | 488,925 |
| Previous Close | 885.42 | 385.89 | 416.01 | 173.00 | 125.77 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 810.19 | 359.95 | 387.86 | 161.05 | 124.01 |
| 20-Day Raw Stochastic | 86.24% | 83.31% | 80.32% | 80.82% | 64.72% |
| 20-Day Relative Strength | 63.84 | 65.42 | 56.84 | 59.12 | 51.53 |
| Weighted Alpha | +96.48 | +180.28 | +106.73 | +133.47 | +46.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/21/26 | +0.99% since 04/21/26 | -0.34% since 04/21/26 | +2.59% since 04/21/26 | +0.69% since 04/21/26 |
| Low | 838.50 on 04/22/26 | 369.52 on 04/28/26 | 400.00 on 04/28/26 | 163.89 on 04/28/26 | 120.02 on 04/22/26 |
| High | 888.05 on 04/27/26 | 388.57 on 04/23/26 | 421.70 on 04/23/26 | 176.68 on 04/23/26 | 125.81 on 04/27/26 |
| 1-Month | |||||
| %Chg | +17.86% since 03/27/26 | +18.70% since 03/27/26 | +17.98% since 03/27/26 | +17.73% since 03/27/26 | +5.62% since 03/27/26 |
| Low | 695.54 on 03/30/26 | 299.52 on 03/30/26 | 323.79 on 03/30/26 | 132.60 on 03/30/26 | 114.87 on 03/30/26 |
| High | 888.05 on 04/27/26 | 388.57 on 04/23/26 | 421.70 on 04/23/26 | 176.68 on 04/23/26 | 129.01 on 04/08/26 |
| 3-Month | |||||
| %Chg | +18.76% since 01/28/26 | +53.25% since 01/28/26 | +9.04% since 01/28/26 | +13.28% since 01/28/26 | +4.30% since 01/28/26 |
| Low | 685.50 on 03/09/26 | 226.09 on 02/04/26 | 323.79 on 03/30/26 | 124.57 on 03/12/26 | 114.87 on 03/30/26 |
| High | 888.05 on 04/27/26 | 388.57 on 04/23/26 | 445.52 on 02/12/26 | 176.68 on 04/23/26 | 137.24 on 02/27/26 |
| 6-Month | |||||
| %Chg | +14.95% since 10/28/25 | +76.90% since 10/28/25 | +41.27% since 10/28/25 | +19.88% since 10/28/25 | +20.25% since 10/28/25 |
| Low | 564.92 on 11/21/25 | 182.34 on 11/14/25 | 273.00 on 11/07/25 | 112.10 on 11/14/25 | 97.26 on 11/07/25 |
| High | 888.05 on 04/27/26 | 388.57 on 04/23/26 | 445.52 on 02/12/26 | 176.68 on 04/23/26 | 137.24 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,348,056 | 30,418,940 | 12,488,200 | 9,382,134 | 5,471,498 |
| Shares Outstanding, K | 44,440 | 78,828 | 30,019 | 54,232 | 43,504 |
| Annual Sales | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 7,574,900,000 | 4,424,380,000 |
| Annual Net Income | 1,272,820,000 | 399,040,000 | 281,190,000 | 274,900,000 | 193,000,000 |
| Last Quarter Sales | 4,513,120,000 | 3,939,800,000 | 1,457,560,000 | 1,857,620,000 | 1,165,370,000 |
| Last Quarter Net Income | 434,610,000 | 142,710,000 | 16,290,000 | 51,720,000 | 52,030,000 |
| 60-Month Beta | 1.11 | 1.80 | 1.38 | 1.38 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.19 on 02/26/26 | 2.07 on 02/26/26 | 2.03 on 03/04/26 | 1.08 on 02/23/26 | 1.40 on 02/12/26 |
| Earnings Date | 04/29/26 | 04/30/26 | 05/20/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | 0.400 on 04/16/26 | N/A | N/A | 0.080 on 03/31/26 | 0.130 on 03/31/26 |
| Next Ex-Dividends Date | 04/16/26 | N/A | N/A | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.60 | 60.76 | 37.07 | 32.01 | 20.43 |