E M C Insurance Gp (EMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCI | BRK.B | CB | PGR | TRV |
| Company | E M C Insurance Gp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.00 | 474.19 | 324.87 | 203.25 | 291.44 |
| High | 36.03 | 474.80 | 326.51 | 203.74 | 292.05 |
| Low | 35.99 | 467.21 | 318.31 | 198.05 | 284.66 |
| Latest | 36.01 | 468.49 | 319.09 | 198.84 | 285.27 |
| Change | +0.01 | -6.78 | -5.22 | -4.06 | -5.86 |
| % Change | +0.03% | -1.43% | -1.61% | -2.00% | -2.01% |
| Volume | 96,200 | 5,382,200 | 1,643,600 | 2,218,800 | 807,900 |
| 20-Day Average Volume | 30,680 | 5,215,225 | 1,871,765 | 3,189,085 | 1,504,650 |
| Previous Close | 36.00 | 475.27 | 324.31 | 202.90 | 291.13 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 486.31 | 328.02 | 205.95 | 300.77 |
| 20-Day Raw Stochastic | 20.41% | 3.80% | 2.85% | 4.67% | 2.14% |
| 20-Day Relative Strength | 52.24 | 34.77 | 44.71 | 40.70 | 37.05 |
| Weighted Alpha | +33.80 | -11.24 | +10.91 | -29.18 | +7.87 |
| Today's Opinion | 80% Buy | 88% Sell | 56% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 80% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/12/19 | -2.59% since 03/20/26 | -1.08% since 03/20/26 | -3.48% since 03/20/26 | -3.82% since 03/20/26 |
| Low | 35.92 on 09/13/19 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 198.05 on 03/27/26 | 284.66 on 03/27/26 |
| High | 36.03 on 09/19/19 | 485.98 on 03/23/26 | 329.50 on 03/24/26 | 208.10 on 03/24/26 | 301.77 on 03/23/26 |
| 1-Month | |||||
| %Chg | -0.77% since 08/19/19 | -7.22% since 02/27/26 | -6.39% since 02/27/26 | -6.94% since 02/27/26 | -7.57% since 02/27/26 |
| Low | 35.81 on 08/26/19 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 198.05 on 03/27/26 | 284.66 on 03/27/26 |
| High | 36.79 on 08/22/19 | 500.86 on 03/05/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.36% since 06/19/19 | -5.98% since 12/26/25 | +1.79% since 12/26/25 | -12.46% since 12/26/25 | -2.34% since 12/26/25 |
| Low | 35.80 on 08/05/19 | 467.21 on 03/27/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 36.79 on 08/22/19 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 230.54 on 12/31/25 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +11.83% since 03/19/19 | -6.31% since 09/26/25 | +13.68% since 09/26/25 | -18.33% since 09/26/25 | +2.70% since 09/26/25 |
| Low | 30.99 on 04/16/19 | 467.21 on 03/27/26 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 36.79 on 08/22/19 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 248.17 on 10/01/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 780,480 | 1,010,689,856 | 124,518,168 | 116,314,040 | 61,686,216 |
| Shares Outstanding, K | 21,674 | 2,157,335 | 390,229 | 584,963 | 216,238 |
| Annual Sales | 660,730,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -7,470,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 186,900,000 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 1,290,000 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.31 | 0.71 | 0.46 | 0.33 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.67 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 11/06/19 | 05/01/26 | 04/28/26 | 04/15/26 | 04/16/26 |
| Most Recent Dividend | 0.230 on 08/26/19 | N/A | 0.970 on 03/13/26 | 13.600 on 01/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 08/26/19 | N/A | 03/13/26 | 04/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 23.04 | 13.06 | 11.12 | 10.51 |