Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | CFG | WBS | VLY | CBC |
| Company | Emclaire Finl Cor | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.26 | 64.29 | 72.57 | 13.47 | 27.16 |
| High | 33.26 | 64.29 | 72.64 | 13.52 | 27.81 |
| Low | 31.10 | 62.18 | 72.11 | 13.16 | 27.16 |
| Latest | 31.60 | 62.59 | 72.41 | 13.31 | 27.58 |
| Change | -1.39 | -1.14 | -0.10 | -0.10 | +0.31 |
| % Change | -4.21% | -1.79% | -0.14% | -0.75% | +1.14% |
| Volume | 18,600 | 1,990,741 | 955,633 | 2,806,422 | 715,115 |
| 20-Day Average Volume | 4,430 | 4,560,102 | 2,485,806 | 5,957,252 | 615,333 |
| Previous Close | 32.99 | 63.73 | 72.51 | 13.41 | 27.27 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 64.59 | 72.33 | 13.43 | 26.26 |
| 20-Day Raw Stochastic | 15.63% | 8.87% | 42.96% | 32.92% | 97.58% |
| 20-Day Relative Strength | 46.95 | 48.14 | 54.69 | 53.33 | 70.94 |
| Weighted Alpha | -13.90 | +44.20 | +36.52 | +44.98 | N/A |
| Today's Opinion | 72% Sell | 72% Buy | 96% Buy | 88% Buy | N/A |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 48% Sell | 72% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | -1.53% since 05/04/26 | +1.53% since 05/04/26 | -1.15% since 05/04/26 | +2.65% since 05/04/26 |
| Low | 31.10 on 12/30/22 | 62.17 on 05/11/26 | 71.58 on 05/05/26 | 13.16 on 05/11/26 | 26.92 on 05/05/26 |
| High | 33.26 on 12/30/22 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.80 on 05/06/26 | 27.81 on 05/11/26 |
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | -2.47% since 04/10/26 | +0.77% since 04/10/26 | +1.88% since 04/10/26 | +12.25% since 04/10/26 |
| Low | 31.10 on 12/30/22 | 62.17 on 05/11/26 | 71.15 on 05/04/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 |
| High | 34.30 on 12/13/22 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | -6.39% since 02/11/26 | +0.11% since 02/11/26 | -0.56% since 02/11/26 | +15.52% since 02/11/26 |
| Low | 28.04 on 10/20/22 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 36.16 on 10/04/22 | 67.76 on 02/12/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | +19.80% since 11/11/25 | +26.45% since 11/11/25 | +19.76% since 11/11/25 | N/A since 11/20/25 |
| Low | 28.04 on 10/20/22 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 40.80 on 09/22/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 26,950,270 | 11,813,316 | 7,448,263 | 6,552,790 |
| Shares Outstanding, K | 2,735 | 422,882 | 162,026 | 555,426 | 240,293 |
| Annual Sales | 41,170,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 10,170,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 10,460,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 3,040,000 | 517,000,000 | 246,230,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.28 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 01/27/23 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.310 on 11/30/22 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 11/30/22 | 04/30/26 | 05/11/26 | 03/13/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 15.18 | 11.69 | 12.07 | 0.00 |