Emblem Corp (EMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMC.VN | FRX.TO | HBP.TO | ||
| Company | Emblem Corp | Fennec Pharmaceuticals Inc | Helix Biopharm | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 1.870 | 10.38 | 2.17 | ||
| High | 1.880 | 10.77 | 2.17 | ||
| Low | 1.840 | 10.38 | 2.15 | ||
| Latest | 1.880 | 10.50 | 2.15 | ||
| Change | +0.030 | +0.14 | -0.05 | ||
| % Change | +1.62% | +1.35% | -2.27% | ||
| Volume | 597,714 | 702 | 3,538 | ||
| 20-Day Average Volume | 963,559 | 801 | 1,708 | ||
| Previous Close | 1.850 | 10.36 | 2.20 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.790 | 10.62 | 2.25 | ||
| 20-Day Raw Stochastic | 88.37% | 32.08% | 28.57% | ||
| 20-Day Relative Strength | 61.80 | 44.53 | 46.47 | ||
| Weighted Alpha | +30.30 | +19.14 | +35.37 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 03/11/19 | +3.35% since 01/08/26 | -4.87% since 01/09/26 | ||
| Low | 1.750 on 03/13/19 | 10.36 on 01/14/26 | 2.10 on 01/13/26 | ||
| High | 1.890 on 03/14/19 | 10.85 on 01/12/26 | 2.23 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +23.68% since 02/15/19 | -0.94% since 12/09/25 | +4.37% since 12/16/25 | ||
| Low | 1.500 on 02/19/19 | 10.16 on 01/08/26 | 2.06 on 12/19/25 | ||
| High | 1.930 on 03/07/19 | 10.85 on 01/12/26 | 2.45 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +97.89% since 12/18/18 | -11.02% since 10/15/25 | -13.31% since 10/16/25 | ||
| Low | 0.830 on 12/27/18 | 10.16 on 01/08/26 | 1.87 on 10/31/25 | ||
| High | 1.930 on 03/07/19 | 13.50 on 10/30/25 | 2.75 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +3.30% since 09/18/18 | -10.03% since 07/15/25 | +119.39% since 07/16/25 | ||
| Low | 0.830 on 12/27/18 | 10.16 on 01/08/26 | 0.95 on 07/30/25 | ||
| High | 1.930 on 03/07/19 | 13.83 on 10/07/25 | 5.40 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,172 | 358,612 | 168,032 | ||
| Shares Outstanding, K | 130,558 | 34,153 | 76,378 | ||
| Annual Sales | 0 | 47,538,000 | 0 | ||
| Annual Net Income | 0 | -436,000 | -5,205,000 | ||
| Last Quarter Sales | N/A | 12,462,000 | 0 | ||
| Last Quarter Net Income | N/A | -638,000 | -1,008,000 | ||
| 60-Month Beta | 7.47 | 2.78 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 | -0.02 on 11/13/25 | -0.01 on 12/12/25 | ||
| Latest Earnings Date | N/A | 03/09/26 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||