Embark Technology Inc WT (EMBKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBKW | RACE | APTV | MGA | BWA |
| Company | Embark Technology Inc WT | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0095 | 350.40 | 82.64 | 56.05 | 48.52 |
| High | 0.0106 | 351.90 | 83.01 | 56.50 | 48.75 |
| Low | 0.0090 | 344.90 | 77.45 | 53.93 | 46.73 |
| Latest | 0.0106 | 345.23 | 78.61 | 54.83 | 47.19 |
| Change | +0.0005 | -9.34 | -4.00 | -1.59 | -1.41 |
| % Change | +4.95% | -2.63% | -4.84% | -2.82% | -2.90% |
| Volume | 347,900 | 1,060,200 | 4,573,200 | 2,068,400 | 2,395,200 |
| 20-Day Average Volume | 164,865 | 594,455 | 2,336,370 | 1,341,190 | 3,785,135 |
| Previous Close | 0.0101 | 354.57 | 82.61 | 56.42 | 48.60 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0125 | 370.09 | 80.55 | 55.12 | 46.68 |
| 20-Day Raw Stochastic | 20.00% | 0.93% | 22.46% | 37.47% | 59.34% |
| 20-Day Relative Strength | 44.59 | 33.83 | 47.01 | 57.63 | 57.14 |
| Weighted Alpha | -91.51 | -27.40 | +25.55 | +46.31 | +52.41 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 07/25/23 | -8.23% since 01/09/26 | -11.35% since 01/09/26 | -2.46% since 01/09/26 | -1.01% since 01/09/26 |
| Low | 0.0090 on 08/01/23 | 344.89 on 01/16/26 | 77.45 on 01/16/26 | 53.93 on 01/16/26 | 46.73 on 01/16/26 |
| High | 0.0147 on 07/28/23 | 378.81 on 01/12/26 | 88.93 on 01/13/26 | 57.48 on 01/14/26 | 48.80 on 01/15/26 |
| 1-Month | |||||
| %Chg | -37.28% since 06/30/23 | -6.80% since 12/16/25 | +1.54% since 12/16/25 | +3.90% since 12/16/25 | +6.00% since 12/16/25 |
| Low | 0.0090 on 08/01/23 | 344.89 on 01/16/26 | 75.62 on 12/23/25 | 52.60 on 12/17/25 | 44.19 on 12/17/25 |
| High | 0.0170 on 07/24/23 | 380.91 on 12/19/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 48.80 on 01/15/26 |
| 3-Month | |||||
| %Chg | -39.08% since 05/01/23 | -12.03% since 10/16/25 | -5.85% since 10/16/25 | +22.53% since 10/16/25 | +10.23% since 10/16/25 |
| Low | 0.0090 on 08/01/23 | 344.89 on 01/16/26 | 69.63 on 11/20/25 | 44.35 on 10/17/25 | 40.73 on 11/20/25 |
| High | 0.0260 on 05/26/23 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 48.80 on 01/15/26 |
| 6-Month | |||||
| %Chg | -84.86% since 02/01/23 | -31.68% since 07/16/25 | +12.09% since 07/16/25 | +30.30% since 07/16/25 | +34.18% since 07/16/25 |
| Low | 0.0090 on 08/01/23 | 344.89 on 01/16/26 | 63.49 on 08/05/25 | 40.51 on 07/31/25 | 34.27 on 07/30/25 |
| High | 0.0999 on 02/02/23 | 519.10 on 07/25/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 48.80 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 83,675,808 | 16,985,970 | 15,365,670 | 10,095,262 |
| Shares Outstanding, K | N/A | 242,377 | 216,079 | 280,242 | 213,928 |
| Annual Sales | 0 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -103,160,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -63,062,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | N/A | 1.01 | 1.50 | 1.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 08/10/23 | 02/10/26 | 02/02/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 35.82 | 10.69 | 10.77 | 10.63 |