Embark Technology Inc WT (EMBKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBKW | UCAR | NVVE | ||
| Company | Embark Technology Inc WT | U Power Limited | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0095 | 1.4986 | 3.83 | ||
| High | 0.0106 | 1.5525 | 3.97 | ||
| Low | 0.0090 | 1.4900 | 3.15 | ||
| Latest | 0.0106 | 1.5525 | 3.26 | ||
| Change | +0.0005 | +0.0525 | -0.52 | ||
| % Change | +4.95% | +3.50% | -13.76% | ||
| Volume | 347,900 | 6,800 | 502,300 | ||
| 20-Day Average Volume | 164,865 | 16,070 | 6,024,065 | ||
| Previous Close | 0.0101 | 1.5000 | 3.78 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0125 | 1.5760 | 3.29 | ||
| 20-Day Raw Stochastic | 20.00% | 37.47% | 34.50% | ||
| 20-Day Relative Strength | 44.59 | 41.64 | 42.29 | ||
| Weighted Alpha | -91.51 | -55.50 | -96.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 07/25/23 | +2.81% since 01/09/26 | -13.07% since 01/09/26 | ||
| Low | 0.0090 on 08/01/23 | 1.4600 on 01/13/26 | 3.15 on 01/16/26 | ||
| High | 0.0147 on 07/28/23 | 1.6200 on 01/13/26 | 4.39 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -37.28% since 06/30/23 | -7.59% since 12/16/25 | -19.90% since 12/16/25 | ||
| Low | 0.0090 on 08/01/23 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 0.0170 on 07/24/23 | 1.8070 on 12/19/25 | 5.69 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -39.08% since 05/01/23 | -22.38% since 10/16/25 | -64.43% since 10/16/25 | ||
| Low | 0.0090 on 08/01/23 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 0.0260 on 05/26/23 | 2.1900 on 11/11/25 | 25.80 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -84.86% since 02/01/23 | -61.28% since 07/16/25 | -90.81% since 07/16/25 | ||
| Low | 0.0090 on 08/01/23 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 0.0999 on 02/02/23 | 4.6000 on 07/24/25 | 39.04 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 7,147 | 3,637 | ||
| Shares Outstanding, K | N/A | 4,603 | 1,116 | ||
| Annual Sales | 0 | 6,070,000 | 5,290,000 | ||
| Annual Net Income | -103,160,000 | -6,570,000 | -17,400,000 | ||
| Last Quarter Sales | 0 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -63,062,000 | N/A | -4,510,000 | ||
| 60-Month Beta | N/A | 1.26 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 08/10/23 | 05/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||