Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | RACE | MGA | MOD | BWA |
| Company | Embark Technology Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.87 | 352.27 | 68.22 | 287.42 | 75.36 |
| High | 2.88 | 354.71 | 68.70 | 295.87 | 76.54 |
| Low | 2.87 | 347.91 | 67.12 | 282.15 | 74.80 |
| Latest | 2.88 | 348.28 | 67.88 | 297.12 | 76.34 |
| Change | +0.01 | +3.88 | -0.27 | -4.91 | -0.21 |
| % Change | +0.35% | +1.13% | -0.40% | -1.63% | -0.27% |
| Volume | 131,700 | 190,213 | 467,836 | 609,242 | 1,239,073 |
| 20-Day Average Volume | 234,465 | 725,586 | 1,134,740 | 1,396,388 | 3,889,267 |
| Previous Close | 2.87 | 344.40 | 68.15 | 302.03 | 76.55 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 338.10 | 63.74 | 276.13 | 66.95 |
| 20-Day Raw Stochastic | 90.91% | 74.94% | 88.26% | 67.74% | 86.11% |
| 20-Day Relative Strength | 54.64 | 52.67 | 63.12 | 57.85 | 72.96 |
| Weighted Alpha | -60.30 | -24.96 | +71.67 | +187.58 | +146.16 |
| Today's Opinion | 8% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 64% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | +0.68% since 05/28/26 | +2.68% since 05/28/26 | +8.57% since 05/28/26 | +6.49% since 05/28/26 |
| Low | 2.78 on 07/27/23 | 340.23 on 05/29/26 | 63.59 on 06/01/26 | 268.02 on 05/29/26 | 69.61 on 06/01/26 |
| High | 2.89 on 07/31/23 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 318.61 on 06/03/26 | 78.82 on 06/03/26 |
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | +2.89% since 05/04/26 | +14.02% since 05/04/26 | +13.15% since 05/04/26 | +34.98% since 05/04/26 |
| Low | 2.78 on 07/27/23 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 55.85 on 05/05/26 |
| High | 2.89 on 07/31/23 | 358.39 on 06/02/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | -4.49% since 03/04/26 | +9.55% since 03/04/26 | +40.00% since 03/04/26 | +43.83% since 03/04/26 |
| Low | 2.58 on 05/04/23 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 3.19 on 05/18/23 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | -11.32% since 12/04/25 | +38.69% since 12/04/25 | +83.80% since 12/04/25 | +75.02% since 12/04/25 |
| Low | 2.32 on 03/13/23 | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 |
| High | 6.45 on 02/02/23 | 399.05 on 12/05/25 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 80,570,656 | 18,552,136 | 15,952,018 | 15,701,554 |
| Shares Outstanding, K | 24,050 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | -103,160,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -63,060,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 1.59 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/10/23 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.95 | 10.76 | 61.13 | 14.70 |