Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | RACE | MGA | MOD | BWA |
| Company | Embark Technology Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.87 | 369.40 | 60.62 | 243.76 | 55.55 |
| High | 2.88 | 371.75 | 62.08 | 248.26 | 55.92 |
| Low | 2.87 | 368.15 | 60.60 | 240.00 | 55.09 |
| Latest | 2.88 | 370.43 | 61.85 | 249.84 | 55.82 |
| Change | +0.01 | -2.42 | +1.29 | +6.13 | +0.16 |
| % Change | +0.35% | -0.65% | +2.13% | +2.52% | +0.29% |
| Volume | 131,700 | 315,295 | 755,080 | 349,202 | 583,476 |
| 20-Day Average Volume | 234,465 | 639,027 | 1,554,133 | 1,016,996 | 1,840,716 |
| Previous Close | 2.87 | 372.85 | 60.56 | 243.71 | 55.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 343.03 | 56.45 | 229.29 | 54.14 |
| 20-Day Raw Stochastic | 90.91% | 85.09% | 100.00% | 80.05% | 79.30% |
| 20-Day Relative Strength | 54.64 | 60.65 | 61.29 | 60.11 | 55.24 |
| Weighted Alpha | -60.30 | -18.26 | +65.39 | +168.95 | +85.76 |
| Today's Opinion | 8% Buy | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | Hold | 40% Sell | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | +4.25% since 04/13/26 | +6.51% since 04/13/26 | -3.71% since 04/13/26 | +4.01% since 04/13/26 |
| Low | 2.78 on 07/27/23 | 354.46 on 04/15/26 | 55.15 on 04/15/26 | 232.14 on 04/16/26 | 51.92 on 04/15/26 |
| High | 2.89 on 07/31/23 | 379.65 on 04/17/26 | 62.05 on 04/20/26 | 260.01 on 04/14/26 | 56.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | +17.67% since 03/20/26 | +18.89% since 03/20/26 | +25.90% since 03/20/26 | +6.66% since 03/20/26 |
| Low | 2.78 on 07/27/23 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 2.89 on 07/31/23 | 379.65 on 04/17/26 | 62.05 on 04/20/26 | 260.01 on 04/14/26 | 56.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | +9.93% since 01/20/26 | +15.70% since 01/20/26 | +81.47% since 01/20/26 | +19.70% since 01/20/26 |
| Low | 2.58 on 05/04/23 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 135.90 on 01/21/26 | 46.68 on 01/21/26 |
| High | 3.19 on 05/18/23 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | -7.05% since 10/20/25 | +38.44% since 10/20/25 | +56.88% since 10/20/25 | +29.65% since 10/20/25 |
| Low | 2.32 on 03/13/23 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 6.45 on 02/02/23 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 87,226,400 | 16,613,122 | 12,851,070 | 11,469,355 |
| Shares Outstanding, K | 24,050 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -103,160,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -63,060,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.59 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 08/10/23 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.26 | 9.90 | 53.10 | 10.86 |