Emerald Bioscience Inc (EMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMBI | LUMO | LSTA | ||
Company | Emerald Bioscience Inc | Lumos Pharma Inc | Lisata Therapeutics Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0925 | 3.05 | 2.80 | ||
High | 0.1000 | 3.06 | 3.00 | ||
Low | 0.0880 | 2.98 | 2.51 | ||
Last | 0.0900 | 3.04 | 2.93 | ||
Change | +0.0015 | +0.02 | +0.08 | ||
% Change | +1.69% | +0.66% | +2.69% | ||
Volume | 6,962,700 | 128,300 | 10,300 | ||
20-Day Average Volume | 9,515,021 | 32,540 | 9,200 | ||
Previous Close | 0.0885 | 3.02 | 2.85 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0514 | 2.72 | 2.84 | ||
20-Day Raw Stochastic | 65.09% | 95.45% | 61.76% | ||
20-Day Relative Strength | 72.36% | 60.26% | 51.02% | ||
Weighted Alpha | -49.22 | -11.50 | -6.14 | ||
Today's Opinion | 32% Buy | 40% Sell | 40% Buy | ||
Previous Opinion | 24% Buy | 48% Sell | 24% Buy | ||
Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +119.51% since 01/08/21 | +10.14% since 04/25/24 | +10.15% since 04/25/24 | ||
Low | 0.0400 on 01/11/21 | 2.70 on 04/30/24 | 2.51 on 05/02/24 | ||
High | 0.1195 on 01/13/21 | 3.07 on 05/01/24 | 3.00 on 05/02/24 | ||
1-Month | |||||
%Chg | +166.27% since 12/15/20 | +7.04% since 04/02/24 | -4.87% since 04/02/24 | ||
Low | 0.0327 on 12/16/20 | 2.41 on 04/18/24 | 2.51 on 05/02/24 | ||
High | 0.1195 on 01/13/21 | 3.07 on 05/01/24 | 3.19 on 04/09/24 | ||
3-Month | |||||
%Chg | +114.29% since 10/15/20 | +1.67% since 02/02/24 | +10.57% since 02/02/24 | ||
Low | 0.0245 on 12/09/20 | 2.41 on 04/18/24 | 2.51 on 05/02/24 | ||
High | 0.1195 on 01/13/21 | 3.30 on 02/12/24 | 3.40 on 03/21/24 | ||
6-Month | |||||
%Chg | -27.94% since 07/15/20 | -15.56% since 11/02/23 | +34.40% since 11/02/23 | ||
Low | 0.0245 on 12/09/20 | 2.41 on 04/18/24 | 2.05 on 11/30/23 | ||
High | 0.1270 on 07/16/20 | 4.55 on 11/08/23 | 3.40 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,127 | 24,512 | 23,703 | ||
Shares Outstanding, K | 268,074 | 8,116 | 8,307 | ||
Annual Sales | 0 | 2,050,000 | 0 | ||
Annual Net Income | 1,050,000 | -34,030,000 | -20,840,000 | ||
Last Quarter Sales | N/A | 830,000 | 0 | ||
Last Quarter Net Income | N/A | -9,460,000 | -5,370,000 | ||
60-Month Beta | 0.43 | 0.66 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.17 on 03/07/24 | -0.66 on 02/29/24 | ||
Latest Earnings Date | 12/31/20 | 05/01/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |