Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | DHR | CVS | HCA | ELV |
| Company | Embecta Corp | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.03 | 178.15 | 81.22 | 429.12 | 365.20 |
| High | 9.11 | 179.33 | 83.93 | 436.97 | 376.85 |
| Low | 8.68 | 176.70 | 81.00 | 429.12 | 365.20 |
| Latest | 8.71 | 178.80 | 83.90 | 434.78 | 376.63 |
| Change | -0.32 | -0.18 | +2.92 | +2.86 | +13.89 |
| % Change | -3.54% | -0.10% | +3.61% | +0.66% | +3.83% |
| Volume | 1,007,100 | 5,932,600 | 7,609,600 | 1,135,400 | 2,567,900 |
| 20-Day Average Volume | 703,805 | 4,601,890 | 7,505,745 | 1,066,265 | 1,776,960 |
| Previous Close | 9.03 | 178.98 | 80.98 | 431.92 | 362.74 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 189.66 | 77.48 | 476.16 | 325.10 |
| 20-Day Raw Stochastic | 14.39% | 14.90% | 99.75% | 14.00% | 99.74% |
| 20-Day Relative Strength | 39.75 | 37.07 | 64.58 | 34.21 | 74.14 |
| Weighted Alpha | -37.31 | -15.99 | +26.08 | +13.98 | +2.78 |
| Today's Opinion | 96% Sell | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 04/22/26 | -2.85% since 04/22/26 | +9.77% since 04/22/26 | -7.76% since 04/22/26 | +14.76% since 04/22/26 |
| Low | 8.68 on 04/29/26 | 175.00 on 04/23/26 | 76.10 on 04/23/26 | 422.19 on 04/24/26 | 329.36 on 04/23/26 |
| High | 9.40 on 04/27/26 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 479.44 on 04/23/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | +1.63% since 03/27/26 | -1.50% since 03/27/26 | +19.72% since 03/27/26 | -7.86% since 03/27/26 | +31.51% since 03/27/26 |
| Low | 8.51 on 04/02/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 283.27 on 03/30/26 |
| High | 9.90 on 04/20/26 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | -15.44% since 01/29/26 | -18.59% since 01/29/26 | +12.71% since 01/29/26 | -9.90% since 01/29/26 | +8.55% since 01/29/26 |
| Low | 8.47 on 03/27/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 13.44 on 02/05/26 | 226.03 on 02/03/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | -35.91% since 10/29/25 | -16.45% since 10/29/25 | +4.09% since 10/29/25 | -7.18% since 10/29/25 | +11.97% since 10/29/25 |
| Low | 8.47 on 03/27/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 14.91 on 11/12/25 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,757 | 126,676,848 | 103,784,304 | 96,563,928 | 78,773,344 |
| Shares Outstanding, K | 59,220 | 707,771 | 1,281,604 | 223,569 | 217,162 |
| Annual Sales | 1,080,400,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 95,400,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 261,200,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 44,100,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.15 | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/05/26 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/05/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | 0.150 on 02/27/26 | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.05 | 22.63 | 11.61 | 15.39 | 11.57 |