Emav Holdings Inc (EMAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAV | FLYE | DCX | ||
| Company | Emav Holdings Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.40 | 1.7300 | ||
| High | 0.0001 | 2.47 | 1.7500 | ||
| Low | 0.0001 | 2.21 | 1.7100 | ||
| Latest | 0.0001 | 2.21 | 1.7200 | ||
| Change | -0.0019 | -0.19 | -0.0546 | ||
| % Change | -95.00% | -7.92% | -3.08% | ||
| Volume | 100 | 90,500 | 6,300 | ||
| 20-Day Average Volume | 40,840 | 16,915 | 25,760 | ||
| Previous Close | 0.0020 | 2.40 | 1.7746 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0036 | 2.01 | 1.7341 | ||
| 20-Day Raw Stochastic | 0.00% | 59.55% | 39.52% | ||
| 20-Day Relative Strength | 38.72 | 42.07 | 31.79 | ||
| Weighted Alpha | -68.93 | -81.10 | -96.90 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.00% since 10/16/18 | +4.74% since 03/26/26 | -3.91% since 03/26/26 | ||
| Low | 0.0001 on 12/14/18 | 1.95 on 03/31/26 | 1.5700 on 04/01/26 | ||
| High | 0.0001 on 12/14/18 | 2.57 on 04/01/26 | 1.8900 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -95.00% since 10/16/18 | +10.50% since 03/02/26 | +1.78% since 03/02/26 | ||
| Low | 0.0001 on 12/14/18 | 1.68 on 03/23/26 | 1.4300 on 03/12/26 | ||
| High | 0.0001 on 12/14/18 | 2.57 on 04/01/26 | 2.1638 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -95.65% since 09/07/18 | -73.45% since 01/02/26 | -62.74% since 01/02/26 | ||
| Low | 0.0001 on 12/14/18 | 1.68 on 03/23/26 | 1.4300 on 03/12/26 | ||
| High | 0.0020 on 10/16/18 | 8.50 on 01/05/26 | 5.7600 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -96.88% since 06/14/18 | -83.61% since 10/02/25 | -99.16% since 10/02/25 | ||
| Low | 0.0001 on 12/14/18 | 1.68 on 03/23/26 | 1.4300 on 03/12/26 | ||
| High | 0.0058 on 08/13/18 | 22.00 on 10/30/25 | 216.9600 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 3,608 | 440 | ||
| Shares Outstanding, K | 49,770 | 1,632 | 256 | ||
| Annual Sales | 0 | 25,427,163 | 6,920,000 | ||
| Annual Net Income | -490,000 | -5,291,159 | -46,900,000 | ||
| Last Quarter Sales | N/A | 3,908,862 | N/A | ||
| Last Quarter Net Income | N/A | -1,776,125 | N/A | ||
| 60-Month Beta | -0.88 | -1.21 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.18 on 12/18/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||