Emav Holdings Inc (EMAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAV | CTNT | DCX | ||
| Company | Emav Holdings Inc | Cheetah Net Supply Chain Service Inc Cl A | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.1500 | 2.03 | ||
| High | 0.0001 | 4.2100 | 2.15 | ||
| Low | 0.0001 | 3.0400 | 1.99 | ||
| Latest | 0.0001 | 3.2700 | 2.10 | ||
| Change | -0.0019 | -1.4300 | -0.09 | ||
| % Change | -95.00% | -30.43% | -4.11% | ||
| Volume | 100 | 532,675 | 10,969 | ||
| 20-Day Average Volume | 40,840 | 1,613,184 | 842,796 | ||
| Previous Close | 0.0020 | 4.7000 | 2.19 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0036 | 136.7980 | 2.01 | ||
| 20-Day Raw Stochastic | 0.00% | 0.02% | 59.55% | ||
| 20-Day Relative Strength | 38.72 | 24.39 | 39.15 | ||
| Weighted Alpha | -68.93 | -63.03 | -95.73 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.00% since 10/16/18 | -61.00% since 04/22/26 | +0.48% since 04/22/26 | ||
| Low | 0.0001 on 12/14/18 | 3.0400 on 04/29/26 | 1.73 on 04/23/26 | ||
| High | 0.0001 on 12/14/18 | 12.1000 on 04/24/26 | 2.46 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -95.00% since 10/16/18 | -98.89% since 03/27/26 | +26.72% since 03/27/26 | ||
| Low | 0.0001 on 12/14/18 | 3.0400 on 04/29/26 | 1.57 on 04/01/26 | ||
| High | 0.0001 on 12/14/18 | 340.0000 on 04/14/26 | 2.46 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -95.65% since 09/07/18 | -98.61% since 01/29/26 | -48.91% since 01/29/26 | ||
| Low | 0.0001 on 12/14/18 | 3.0400 on 04/29/26 | 1.43 on 03/12/26 | ||
| High | 0.0020 on 10/16/18 | 424.0000 on 03/02/26 | 3.49 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -96.88% since 06/14/18 | -99.04% since 10/29/25 | -97.10% since 10/29/25 | ||
| Low | 0.0001 on 12/14/18 | 3.0400 on 04/29/26 | 1.43 on 03/12/26 | ||
| High | 0.0058 on 08/13/18 | 424.0000 on 03/02/26 | 73.56 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5 | 850 | 560 | ||
| Shares Outstanding, K | 49,770 | 36,178 | 256 | ||
| Annual Sales | 0 | 1,290,000 | 6,920,000 | ||
| Annual Net Income | -490,000 | -3,650,000 | -46,900,000 | ||
| Last Quarter Sales | N/A | 90,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,070,000 | N/A | ||
| 60-Month Beta | -0.88 | 1.42 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 03/20/26 | N/A | ||
| Earnings Date | 12/31/69 | 05/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||