Evolution Metals & Technologies Corp (EMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAT | CAT | TEX | ASTE | HY |
| Company | Evolution Metals & Technologies Corp | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.04 | 705.57 | 58.00 | 54.64 | 32.21 |
| High | 8.45 | 735.41 | 60.19 | 55.45 | 33.10 |
| Low | 8.02 | 705.45 | 57.16 | 53.58 | 31.90 |
| Latest | 8.35 | 717.22 | 58.52 | 55.06 | 32.43 |
| Change | +0.12 | -13.10 | -1.76 | -1.11 | -0.67 |
| % Change | +1.46% | -1.79% | -2.92% | -1.98% | -2.02% |
| Volume | 83,600 | 1,764,300 | 903,700 | 143,100 | 65,000 |
| 20-Day Average Volume | 144,575 | 2,578,690 | 1,401,190 | 242,885 | 93,925 |
| Previous Close | 8.23 | 730.32 | 60.28 | 56.17 | 33.10 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 701.45 | 59.55 | 53.93 | 31.85 |
| 20-Day Raw Stochastic | 42.89% | 70.46% | 39.61% | 55.95% | 45.30% |
| 20-Day Relative Strength | 44.83 | 52.73 | 46.09 | 51.34 | 46.82 |
| Weighted Alpha | N/A | +136.64 | +57.01 | +65.63 | -15.22 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.90% since 03/26/26 | +2.00% since 03/26/26 | -0.09% since 03/26/26 | +3.69% since 03/26/26 | -2.08% since 03/26/26 |
| Low | 6.51 on 03/30/26 | 664.57 on 03/30/26 | 54.29 on 03/30/26 | 51.19 on 03/30/26 | 31.50 on 03/30/26 |
| High | 8.62 on 04/01/26 | 740.01 on 04/01/26 | 61.17 on 04/01/26 | 56.71 on 04/01/26 | 33.66 on 04/01/26 |
| 1-Month | |||||
| %Chg | -17.81% since 03/02/26 | -4.67% since 03/02/26 | -15.74% since 03/02/26 | -13.87% since 03/02/26 | -17.56% since 03/02/26 |
| Low | 6.51 on 03/30/26 | 662.85 on 03/09/26 | 54.29 on 03/30/26 | 49.32 on 03/20/26 | 29.01 on 03/20/26 |
| High | 10.80 on 03/06/26 | 746.01 on 03/04/26 | 68.54 on 03/04/26 | 63.65 on 03/04/26 | 38.91 on 03/04/26 |
| 3-Month | |||||
| %Chg | N/A since 01/06/26 | +19.85% since 01/02/26 | +6.34% since 01/02/26 | +23.37% since 01/02/26 | +7.85% since 01/02/26 |
| Low | 5.50 on 02/05/26 | 594.17 on 01/08/26 | 54.29 on 03/30/26 | 44.35 on 01/05/26 | 29.01 on 03/20/26 |
| High | 24.08 on 01/07/26 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | N/A since 01/06/26 | +46.20% since 10/02/25 | +11.91% since 10/02/25 | +13.39% since 10/02/25 | -11.49% since 10/02/25 |
| Low | 5.50 on 02/05/26 | 483.55 on 10/07/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 |
| High | 24.08 on 01/07/26 | 789.81 on 02/12/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | 40.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,831 | 333,713,120 | 6,653,723 | 1,260,874 | 580,497 |
| Shares Outstanding, K | 2,495 | 465,287 | 113,700 | 22,900 | 17,900 |
| Annual Sales | 0 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 3,769,300,000 |
| Annual Net Income | -1,789,441 | 8,884,000,000 | 221,000,000 | 38,800,000 | -60,100,000 |
| Last Quarter Sales | N/A | 19,133,000,000 | 1,318,000,000 | 400,600,000 | 923,200,000 |
| Last Quarter Net Income | N/A | 2,402,000,000 | 63,000,000 | 12,000,000 | -52,500,000 |
| 60-Month Beta | N/A | 1.52 | 1.64 | 1.39 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 01/29/26 | 1.12 on 02/11/26 | 1.06 on 02/25/26 | -2.06 on 03/03/26 |
| Latest Earnings Date | N/A | 04/29/26 | 05/01/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.510 on 01/20/26 | 0.170 on 03/06/26 | 0.130 on 03/09/26 | 0.360 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 01/20/26 | 03/06/26 | 03/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.28 | 12.20 | 17.07 | 0.00 |