Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | AVGO | LRCX | AMAT | ARM |
| Company | Emagin Corp | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.07 | 399.41 | 263.81 | 393.00 | 175.37 |
| High | 2.08 | 403.60 | 265.60 | 397.51 | 179.40 |
| Low | 2.07 | 394.57 | 256.71 | 391.05 | 173.30 |
| Latest | 2.07 | 402.17 | 258.37 | 394.33 | 175.49 |
| Change | +0.06 | +2.54 | -4.79 | +2.71 | +0.39 |
| % Change | +2.99% | +0.64% | -1.82% | +0.69% | +0.22% |
| Volume | 3,585,200 | 16,275,399 | 7,830,200 | 5,414,900 | 6,479,900 |
| 20-Day Average Volume | 400,465 | 22,619,529 | 8,914,965 | 5,730,085 | 8,623,030 |
| Previous Close | 2.01 | 399.63 | 263.16 | 391.62 | 175.10 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 348.39 | 240.91 | 371.73 | 154.07 |
| 20-Day Raw Stochastic | 91.67% | 96.10% | 79.80% | 85.03% | 91.57% |
| 20-Day Relative Strength | 69.09 | 69.71 | 57.99 | 60.04 | 69.30 |
| Weighted Alpha | +78.10 | +94.39 | +243.76 | +166.96 | +61.25 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | +5.62% since 04/14/26 | -5.15% since 04/14/26 | -0.33% since 04/14/26 | +8.85% since 04/14/26 |
| Low | 1.97 on 10/12/23 | 385.57 on 04/15/26 | 255.48 on 04/15/26 | 379.68 on 04/15/26 | 156.21 on 04/15/26 |
| High | 2.08 on 10/17/23 | 406.73 on 04/17/26 | 268.76 on 04/17/26 | 400.50 on 04/17/26 | 179.40 on 04/21/26 |
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | +29.52% since 03/20/26 | +13.14% since 03/20/26 | +10.44% since 03/20/26 | +32.60% since 03/20/26 |
| Low | 1.96 on 09/28/23 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 133.01 on 03/24/26 |
| High | 2.08 on 10/17/23 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 179.40 on 04/21/26 |
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | +22.31% since 01/21/26 | +13.13% since 01/21/26 | +21.24% since 01/21/26 | +54.05% since 01/21/26 |
| Low | 1.89 on 08/24/23 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 2.08 on 10/17/23 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 179.40 on 04/21/26 |
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | +17.37% since 10/21/25 | +78.14% since 10/21/25 | +74.48% since 10/21/25 | +3.61% since 10/21/25 |
| Low | 1.50 on 05/11/23 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 2.20 on 04/18/23 | 414.61 on 12/10/25 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 1,892,115,328 | 328,626,592 | 310,793,536 | 184,995,616 |
| Shares Outstanding, K | 83,188 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 30,530,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -1,100,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 4,960,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -11,170,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 2.03 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 11/09/23 | 06/04/26 | 04/22/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.100 on 12/18/12 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.21 | 54.61 | 42.14 | 177.37 |