Emera Inc Pref Sh Series C (EMA-PR-C.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMA-PR-C.TO | EMA-PR-E.TO | EMA-PR-A.TO | ||
| Company | Emera Inc Pref Sh Series C | Emera Inc Pref Ser E | Emera Inc Series A Pref | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.36 | 20.75 | 22.02 | ||
| High | 25.40 | 20.85 | 22.27 | ||
| Low | 25.33 | 20.71 | 22.01 | ||
| Latest | 25.33 | 20.85 | 22.15 | ||
| Change | +0.02 | +0.05 | unch | ||
| % Change | +0.08% | +0.24% | unch | ||
| Volume | 27,638 | 11,994 | 4,000 | ||
| 20-Day Average Volume | 6,138 | 2,343 | 10,947 | ||
| Previous Close | 25.31 | 20.80 | 22.15 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.37 | 20.63 | 21.83 | ||
| 20-Day Raw Stochastic | 40.00% | 75.38% | 71.32% | ||
| 20-Day Relative Strength | 51.20 | 57.69 | 62.13 | ||
| Weighted Alpha | +6.34 | +9.20 | +27.03 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 01/13/26 | +1.51% since 01/12/26 | -1.12% since 01/09/26 | ||
| Low | 25.26 on 01/15/26 | 20.61 on 01/13/26 | 22.01 on 01/20/26 | ||
| High | 25.49 on 01/19/26 | 21.01 on 01/15/26 | 22.41 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/19/25 | +1.46% since 12/19/25 | +2.55% since 12/19/25 | ||
| Low | 25.26 on 01/15/26 | 20.36 on 12/29/25 | 21.61 on 12/22/25 | ||
| High | 25.54 on 01/09/26 | 21.01 on 01/15/26 | 22.52 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 10/20/25 | +1.46% since 10/14/25 | +4.58% since 10/20/25 | ||
| Low | 24.60 on 11/21/25 | 19.39 on 11/21/25 | 20.74 on 11/25/25 | ||
| High | 25.54 on 01/09/26 | 21.20 on 10/30/25 | 22.52 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +3.60% since 07/18/25 | +4.93% since 07/18/25 | +9.55% since 07/18/25 | ||
| Low | 24.08 on 08/01/25 | 19.39 on 11/21/25 | 19.90 on 07/21/25 | ||
| High | 25.54 on 01/09/26 | 21.20 on 10/30/25 | 22.52 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 7,200,000,000 | 7,200,000,000 | 7,200,000,000 | ||
| Annual Net Income | 567,000,000 | 567,000,000 | 567,000,000 | ||
| Last Quarter Sales | 2,106,000,000 | 2,106,000,000 | 2,106,000,000 | ||
| Last Quarter Net Income | 247,000,000 | 247,000,000 | 247,000,000 | ||
| 60-Month Beta | 0.63 | 0.71 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.402 on 01/30/26 | 0.281 on 01/30/26 | 0.309 on 01/30/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 01/30/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||