Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | EA | TTWO | RBLX | LVS |
| Company | Elys BMG Group Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0002 | 202.78 | 215.01 | 58.46 | 51.32 |
| High | 0.0002 | 202.96 | 215.01 | 58.46 | 53.95 |
| Low | 0.0002 | 202.27 | 206.45 | 53.97 | 50.05 |
| Latest | 0.0002 | 202.51 | 209.90 | 55.45 | 51.95 |
| Change | -0.0001 | -0.27 | -8.29 | -4.19 | -4.90 |
| % Change | -33.33% | -0.13% | -3.80% | -7.03% | -8.62% |
| Volume | 421 | 1,329,136 | 1,576,284 | 10,736,349 | 10,274,940 |
| 20-Day Average Volume | 3,476 | 1,724,912 | 1,608,864 | 8,592,942 | 3,626,657 |
| Previous Close | 0.0003 | 202.78 | 218.19 | 59.64 | 56.85 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 203.13 | 203.73 | 57.40 | 54.68 |
| 20-Day Raw Stochastic | 0.06% | 41.44% | 66.30% | 31.99% | 22.59% |
| 20-Day Relative Strength | 48.73 | 50.73 | 51.74 | 42.31 | 40.01 |
| Weighted Alpha | +16.94 | +32.82 | -10.74 | -36.68 | +24.60 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 56% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 04/10/26 | -0.42% since 04/16/26 | -1.88% since 04/16/26 | -8.26% since 04/16/26 | -8.39% since 04/16/26 |
| Low | 0.0001 on 04/22/26 | 202.27 on 04/23/26 | 206.45 on 04/23/26 | 53.97 on 04/23/26 | 50.05 on 04/23/26 |
| High | 0.0003 on 04/22/26 | 204.00 on 04/20/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 1-Month | |||||
| %Chg | +100.00% since 03/23/26 | +0.69% since 03/23/26 | +4.51% since 03/23/26 | -2.45% since 03/23/26 | -3.80% since 03/23/26 |
| Low | 0.0001 on 04/22/26 | 200.96 on 03/24/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 0.1750 on 04/07/26 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | unch since 01/22/26 | -0.73% since 01/23/26 | -14.58% since 01/23/26 | -25.19% since 01/23/26 | -13.34% since 01/23/26 |
| Low | 0.0001 on 04/22/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 0.1750 on 04/07/26 | 204.50 on 01/26/26 | 248.55 on 01/28/26 | 76.58 on 02/10/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | -60.00% since 10/22/25 | +0.94% since 10/23/25 | -17.53% since 10/23/25 | -57.10% since 10/23/25 | -8.68% since 10/23/25 |
| Low | 0.0001 on 04/22/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 50.05 on 04/23/26 |
| High | 0.7502 on 01/09/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 134.67 on 10/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12 | 50,746,500 | 40,403,336 | 39,882,756 | 37,726,680 |
| Shares Outstanding, K | 38,810 | 250,254 | 185,175 | 668,725 | 663,618 |
| Annual Sales | 42,680,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -18,260,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 8,460,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | -3,300,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 13.48 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 04/22/26 |
| Latest Earnings Date | 01/06/25 | 05/05/26 | 05/21/26 | 04/30/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.71 | 71.83 | 0.00 | 19.12 |