Eliem Therapeutics Inc (ELYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYM | TAK | ZTS | ONC | UTHR |
| Company | Eliem Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.12 | 16.55 | 113.65 | 293.88 | 568.35 |
| High | 5.26 | 16.71 | 114.19 | 300.00 | 577.04 |
| Low | 5.00 | 16.55 | 113.28 | 293.50 | 565.02 |
| Latest | 5.11 | 16.67 | 113.31 | 299.15 | 575.10 |
| Change | -0.05 | +0.05 | -0.85 | +5.29 | +4.70 |
| % Change | -0.97% | +0.30% | -0.74% | +1.80% | +0.82% |
| Volume | 803,900 | 411,289 | 370,459 | 20,507 | 40,060 |
| 20-Day Average Volume | 1,024,735 | 2,571,047 | 3,274,219 | 187,944 | 400,182 |
| Previous Close | 5.16 | 16.62 | 114.16 | 293.86 | 570.40 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 17.31 | 118.01 | 306.88 | 574.15 |
| 20-Day Raw Stochastic | 8.86% | 17.73% | 6.86% | 21.71% | 52.66% |
| 20-Day Relative Strength | 36.07 | 39.79 | 41.46 | 46.01 | 58.39 |
| Weighted Alpha | -14.49 | +15.11 | -29.18 | +16.02 | +76.27 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 09/25/24 | +1.99% since 04/27/26 | -3.55% since 04/27/26 | -0.31% since 04/27/26 | +1.66% since 04/27/26 |
| Low | 4.75 on 09/27/24 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 289.54 on 04/29/26 | 561.00 on 04/29/26 |
| High | 5.63 on 09/26/24 | 16.77 on 04/30/26 | 118.29 on 04/28/26 | 301.05 on 04/28/26 | 579.58 on 04/30/26 |
| 1-Month | |||||
| %Chg | -26.90% since 08/30/24 | -10.97% since 04/02/26 | -3.61% since 04/02/26 | -4.12% since 04/02/26 | +2.06% since 04/02/26 |
| Low | 4.75 on 09/27/24 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 289.54 on 04/29/26 | 552.54 on 04/06/26 |
| High | 8.79 on 09/16/24 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 3-Month | |||||
| %Chg | -24.96% since 07/02/24 | -5.95% since 02/04/26 | -10.28% since 02/04/26 | -15.35% since 02/04/26 | +19.44% since 02/04/26 |
| Low | 4.75 on 09/27/24 | 16.24 on 04/29/26 | 112.97 on 04/29/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 9.21 on 07/24/24 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +81.85% since 04/02/24 | +23.05% since 11/04/25 | -8.66% since 11/04/25 | -3.63% since 11/04/25 | +31.80% since 11/04/25 |
| Low | 2.52 on 04/05/24 | 13.49 on 11/05/25 | 112.97 on 04/29/26 | 271.47 on 03/24/26 | 432.53 on 11/05/25 |
| High | 11.55 on 05/03/24 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,033 | 52,891,640 | 48,020,264 | 32,242,318 | 24,999,488 |
| Shares Outstanding, K | 29,752 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -35,120,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -54,890,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.39 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 08/14/24 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 11/12/24 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.43 | 17.91 | 79.16 | 20.48 |