Eliem Therapeutics Inc (ELYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYM | SRZN | CRBP | ||
| Company | Eliem Therapeutics Inc | Consonance-Hfw Acq Corp | Corbus Pharmaceuticals Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.12 | 19.24 | 8.70 | ||
| High | 5.26 | 21.13 | 9.00 | ||
| Low | 5.00 | 19.24 | 8.68 | ||
| Latest | 5.11 | 20.00 | 8.86 | ||
| Change | -0.05 | +0.83 | +0.20 | ||
| % Change | -0.97% | +4.30% | +2.31% | ||
| Volume | 803,900 | 160,200 | 111,300 | ||
| 20-Day Average Volume | 1,024,735 | 73,455 | 165,580 | ||
| Previous Close | 5.16 | 19.17 | 8.66 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 20.38 | 8.25 | ||
| 20-Day Raw Stochastic | 8.86% | 47.79% | 89.78% | ||
| 20-Day Relative Strength | 36.07 | 52.34 | 46.53 | ||
| Weighted Alpha | -14.49 | +81.30 | -20.06 | ||
| Today's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 09/25/24 | -0.02% since 01/14/26 | +7.26% since 01/14/26 | ||
| Low | 4.75 on 09/27/24 | 17.98 on 01/20/26 | 7.89 on 01/15/26 | ||
| High | 5.63 on 09/26/24 | 21.40 on 01/16/26 | 9.00 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 08/30/24 | -13.07% since 12/22/25 | +6.24% since 12/22/25 | ||
| Low | 4.75 on 09/27/24 | 16.75 on 01/12/26 | 7.63 on 01/05/26 | ||
| High | 8.79 on 09/16/24 | 23.54 on 12/23/25 | 9.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -24.96% since 07/02/24 | +46.48% since 10/22/25 | -50.06% since 10/22/25 | ||
| Low | 4.75 on 09/27/24 | 11.39 on 11/05/25 | 7.63 on 01/05/26 | ||
| High | 9.21 on 07/24/24 | 24.94 on 12/12/25 | 18.11 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +81.85% since 04/02/24 | +131.16% since 07/22/25 | +1.84% since 07/22/25 | ||
| Low | 2.52 on 04/05/24 | 8.21 on 07/24/25 | 7.63 on 01/05/26 | ||
| High | 11.55 on 05/03/24 | 24.94 on 12/12/25 | 20.56 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,033 | 164,314 | 152,009 | ||
| Shares Outstanding, K | 29,752 | 8,571 | 17,553 | ||
| Annual Sales | 0 | 10,660,000 | 0 | ||
| Annual Net Income | -35,120,000 | -63,560,000 | -40,210,000 | ||
| Last Quarter Sales | 0 | 980,000 | 0 | ||
| Last Quarter Net Income | -54,890,000 | -71,640,000 | -23,340,000 | ||
| 60-Month Beta | -0.39 | 0.58 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 08/14/24 | -3.61 on 11/07/25 | -1.90 on 11/12/25 | ||
| Latest Earnings Date | 11/12/24 | 03/30/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||