Eliem Therapeutics Inc (ELYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYM | CRDL | GALT | ||
| Company | Eliem Therapeutics Inc | Cardiol Therapeutics | Galectin Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.12 | 1.3700 | 2.26 | ||
| High | 5.26 | 1.3700 | 2.33 | ||
| Low | 5.00 | 1.3250 | 2.24 | ||
| Latest | 5.11 | 1.3650 | 2.34 | ||
| Change | -0.05 | -0.0050 | +0.07 | ||
| % Change | -0.97% | -0.36% | +3.08% | ||
| Volume | 803,900 | 337,094 | 61,112 | ||
| 20-Day Average Volume | 1,024,735 | 698,802 | 302,122 | ||
| Previous Close | 5.16 | 1.3700 | 2.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 1.4078 | 2.34 | ||
| 20-Day Raw Stochastic | 8.86% | 17.44% | 23.81% | ||
| 20-Day Relative Strength | 36.07 | 53.24 | 42.45 | ||
| Weighted Alpha | -14.49 | +10.05 | -5.45 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 09/25/24 | -3.21% since 04/27/26 | -3.80% since 04/27/26 | ||
| Low | 4.75 on 09/27/24 | 1.2800 on 04/29/26 | 2.20 on 05/01/26 | ||
| High | 5.63 on 09/26/24 | 1.4200 on 04/28/26 | 2.39 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -26.90% since 08/30/24 | -3.90% since 04/02/26 | -14.61% since 04/02/26 | ||
| Low | 4.75 on 09/27/24 | 1.2800 on 04/29/26 | 2.18 on 04/07/26 | ||
| High | 8.79 on 09/16/24 | 1.7100 on 04/22/26 | 2.77 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -24.96% since 07/02/24 | +34.16% since 02/04/26 | -22.97% since 02/04/26 | ||
| Low | 4.75 on 09/27/24 | 0.8974 on 03/20/26 | 2.18 on 04/07/26 | ||
| High | 9.21 on 07/24/24 | 1.7100 on 04/22/26 | 3.50 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +81.85% since 04/02/24 | +29.05% since 11/04/25 | -59.79% since 11/04/25 | ||
| Low | 2.52 on 04/05/24 | 0.8800 on 12/01/25 | 2.18 on 04/07/26 | ||
| High | 11.55 on 05/03/24 | 1.7100 on 04/22/26 | 7.13 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,033 | 153,189 | 149,427 | ||
| Shares Outstanding, K | 29,752 | 111,817 | 65,827 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -35,120,000 | -24,200,000 | -30,840,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -54,890,000 | -2,640,000 | -5,500,000 | ||
| 60-Month Beta | -0.39 | 0.77 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 08/14/24 | -0.05 on 03/31/26 | -0.08 on 03/31/26 | ||
| Earnings Date | 11/12/24 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||