Callaway Golf Company
(ELY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | AS | POOL | GOLF | BC |
| Company | Callaway Golf Company | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.01 | 37.33 | 259.24 | 94.00 | 81.26 |
| High | 22.09 | 37.77 | 261.33 | 95.75 | 82.72 |
| Low | 21.21 | 36.76 | 252.70 | 93.67 | 78.15 |
| Latest | 21.33 | 37.34 | 255.38 | 95.69 | 80.62 |
| Change | -0.62 | +0.14 | -3.10 | +1.01 | -3.55 |
| % Change | -2.82% | +0.38% | -1.20% | +1.07% | -4.22% |
| Volume | 2,101,200 | 3,482,942 | 829,666 | 181,126 | 2,063,841 |
| 20-Day Average Volume | 1,488,675 | 3,423,382 | 781,528 | 333,936 | 1,077,770 |
| Previous Close | 21.95 | 37.20 | 258.48 | 94.68 | 84.17 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 37.55 | 254.56 | 89.73 | 84.53 |
| 20-Day Raw Stochastic | 2.94% | 40.36% | 66.76% | 99.27% | 43.53% |
| 20-Day Relative Strength | 41.60 | 51.19 | 51.87 | 69.27 | 51.32 |
| Weighted Alpha | -23.80 | +19.80 | -25.44 | +53.00 | +33.89 |
| Today's Opinion | 56% Sell | 72% Buy | 40% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +2.33% since 01/22/26 | -4.29% since 01/22/26 | +2.86% since 01/22/26 | -8.34% since 01/22/26 |
| Low | 21.21 on 09/06/22 | 36.09 on 01/23/26 | 252.70 on 01/29/26 | 93.25 on 01/27/26 | 78.67 on 01/29/26 |
| High | 23.00 on 08/31/22 | 38.91 on 01/28/26 | 266.76 on 01/26/26 | 95.81 on 01/28/26 | 88.32 on 01/23/26 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | -1.32% since 12/29/25 | +11.36% since 12/29/25 | +15.62% since 12/29/25 | +6.81% since 12/29/25 |
| Low | 21.21 on 09/06/22 | 35.54 on 01/21/26 | 226.10 on 01/02/26 | 79.41 on 01/02/26 | 73.69 on 01/02/26 |
| High | 25.29 on 08/16/22 | 40.00 on 01/08/26 | 269.96 on 01/22/26 | 95.81 on 01/28/26 | 89.61 on 01/14/26 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +16.18% since 10/29/25 | -9.93% since 10/29/25 | +21.16% since 10/29/25 | +17.93% since 10/29/25 |
| Low | 19.43 on 06/16/22 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 75.16 on 11/04/25 | 59.06 on 11/20/25 |
| High | 25.29 on 08/16/22 | 40.00 on 01/08/26 | 284.98 on 10/30/25 | 95.81 on 01/28/26 | 89.61 on 01/14/26 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | -2.61% since 07/29/25 | -19.31% since 07/29/25 | +17.54% since 07/29/25 | +31.75% since 07/29/25 |
| Low | 17.78 on 05/10/22 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 73.09 on 09/25/25 | 55.60 on 08/01/25 |
| High | 25.41 on 03/29/22 | 42.36 on 08/25/25 | 336.15 on 09/17/25 | 95.81 on 01/28/26 | 89.61 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 20,603,034 | 9,628,122 | 5,554,023 | 5,474,165 |
| Shares Outstanding, K | 184,770 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 3,133,450,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,237,100,000 |
| Annual Net Income | 321,990,000 | 72,600,000 | 434,330,000 | 214,300,000 | 130,100,000 |
| Last Quarter Sales | 1,115,700,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,360,200,000 |
| Last Quarter Net Income | 105,400,000 | 143,100,000 | 127,010,000 | 48,510,000 | -235,500,000 |
| 60-Month Beta | 1.75 | 2.86 | 1.23 | 0.88 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.97 on 10/23/25 |
| Latest Earnings Date | 11/08/22 | 02/24/26 | 02/19/26 | 02/26/26 | 01/29/26 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | 05/26/20 | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 46.44 | 24.37 | 25.92 | 29.27 |