Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | AS | POOL | GOLF | BC |
| Company | Callaway Golf Company | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.01 | 32.84 | 199.02 | 92.14 | 71.42 |
| High | 22.09 | 33.92 | 203.45 | 94.89 | 74.46 |
| Low | 21.21 | 32.31 | 195.49 | 91.05 | 70.01 |
| Latest | 21.33 | 33.40 | 202.93 | 93.88 | 73.30 |
| Change | -0.62 | -0.46 | +2.85 | +0.33 | +0.23 |
| % Change | -2.82% | -1.36% | +1.42% | +0.35% | +0.31% |
| Volume | 2,101,200 | 2,811,100 | 606,000 | 203,300 | 488,200 |
| 20-Day Average Volume | 1,488,675 | 4,806,730 | 740,230 | 364,840 | 1,008,475 |
| Previous Close | 21.95 | 33.86 | 200.08 | 93.55 | 73.07 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 32.93 | 205.25 | 93.31 | 71.65 |
| 20-Day Raw Stochastic | 2.94% | 60.00% | 35.56% | 61.76% | 67.68% |
| 20-Day Relative Strength | 41.60 | 46.04 | 38.38 | 48.92 | 45.66 |
| Weighted Alpha | -23.80 | +22.77 | -39.67 | +48.98 | +45.35 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +4.97% since 03/26/26 | +0.94% since 03/26/26 | +3.10% since 03/26/26 | +0.21% since 03/26/26 |
| Low | 21.21 on 09/06/22 | 30.65 on 03/27/26 | 195.49 on 04/02/26 | 90.35 on 03/27/26 | 69.26 on 03/30/26 |
| High | 23.00 on 08/31/22 | 34.40 on 04/01/26 | 207.55 on 03/31/26 | 95.30 on 03/31/26 | 74.46 on 04/02/26 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | -11.85% since 03/02/26 | -8.59% since 03/02/26 | -7.34% since 03/02/26 | -7.85% since 03/02/26 |
| Low | 21.21 on 09/06/22 | 30.55 on 03/20/26 | 195.49 on 04/02/26 | 88.32 on 03/20/26 | 67.06 on 03/09/26 |
| High | 25.29 on 08/16/22 | 37.50 on 03/04/26 | 226.35 on 03/05/26 | 100.47 on 03/04/26 | 80.45 on 03/04/26 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | -10.93% since 01/02/26 | -11.66% since 01/02/26 | +14.33% since 01/02/26 | -3.41% since 01/02/26 |
| Low | 19.43 on 06/16/22 | 30.55 on 03/20/26 | 195.49 on 04/02/26 | 81.91 on 01/05/26 | 67.06 on 03/09/26 |
| High | 25.29 on 08/16/22 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | -5.09% since 10/02/25 | -34.97% since 10/02/25 | +16.81% since 10/02/25 | +12.60% since 10/02/25 |
| Low | 17.78 on 05/10/22 | 28.92 on 11/07/25 | 195.49 on 04/02/26 | 75.16 on 11/04/25 | 58.56 on 10/10/25 |
| High | 25.41 on 03/29/22 | 42.76 on 02/20/26 | 313.75 on 10/03/25 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 18,498,422 | 7,447,734 | 5,497,613 | 4,772,783 |
| Shares Outstanding, K | 184,770 | 553,845 | 36,701 | 58,560 | 65,113 |
| Annual Sales | 3,133,450,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 321,990,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 1,115,700,000 | 2,101,100,000 | 982,210,000 | 477,220,000 | 1,333,800,000 |
| Last Quarter Net Income | 105,400,000 | 131,500,000 | 31,590,000 | -34,900,000 | 18,700,000 |
| 60-Month Beta | 1.75 | 2.81 | 1.26 | 0.92 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.31 on 02/24/26 | 0.84 on 02/19/26 | -0.30 on 02/26/26 | 0.58 on 01/29/26 |
| Latest Earnings Date | 11/08/22 | 05/19/26 | 04/23/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.250 on 03/12/26 | 0.255 on 03/06/26 | 0.440 on 02/23/26 |
| Next Ex-Dividends Date | 05/26/20 | N/A | 03/12/26 | 03/06/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 35.27 | 18.66 | 27.68 | 22.35 |