Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | AS | POOL | BC | GOLF |
| Company | Callaway Golf Company | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.01 | 35.32 | 181.12 | 83.79 | 88.08 |
| High | 22.09 | 35.89 | 184.14 | 83.79 | 88.86 |
| Low | 21.21 | 34.67 | 178.40 | 80.40 | 87.60 |
| Latest | 21.33 | 35.67 | 183.43 | 82.43 | 88.53 |
| Change | -0.62 | +0.09 | +2.03 | -1.33 | -0.25 |
| % Change | -2.82% | +0.25% | +1.12% | -1.59% | -0.28% |
| Volume | 2,101,200 | 2,043,750 | 340,126 | 179,523 | 102,613 |
| 20-Day Average Volume | 1,488,675 | 5,061,771 | 929,525 | 595,636 | 373,038 |
| Previous Close | 21.95 | 35.58 | 181.40 | 83.76 | 88.78 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 34.93 | 183.62 | 79.65 | 88.41 |
| 20-Day Raw Stochastic | 2.94% | 60.69% | 26.11% | 72.83% | 34.54% |
| 20-Day Relative Strength | 41.60 | 51.82 | 38.32 | 55.07 | 43.59 |
| Weighted Alpha | -23.80 | -4.30 | -42.95 | +42.58 | +17.26 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +0.88% since 05/22/26 | -1.54% since 05/22/26 | +1.51% since 05/22/26 | -0.58% since 05/22/26 |
| Low | 21.21 on 09/06/22 | 34.67 on 06/01/26 | 178.40 on 06/01/26 | 80.40 on 06/01/26 | 87.59 on 05/29/26 |
| High | 23.00 on 08/31/22 | 37.51 on 05/27/26 | 190.00 on 05/27/26 | 85.78 on 05/27/26 | 92.18 on 05/27/26 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +0.91% since 05/01/26 | -12.63% since 05/01/26 | +3.48% since 05/01/26 | -8.15% since 05/01/26 |
| Low | 21.21 on 09/06/22 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 83.95 on 05/13/26 |
| High | 25.29 on 08/16/22 | 37.51 on 05/27/26 | 207.63 on 05/04/26 | 85.78 on 05/27/26 | 95.44 on 05/04/26 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | -6.35% since 02/27/26 | -19.97% since 02/27/26 | +3.22% since 02/27/26 | -14.08% since 02/27/26 |
| Low | 19.43 on 06/16/22 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 25.29 on 08/16/22 | 38.35 on 03/02/26 | 249.04 on 04/23/26 | 85.78 on 05/27/26 | 103.33 on 04/17/26 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | -3.94% since 12/01/25 | -25.30% since 12/01/25 | +22.78% since 12/01/25 | +5.23% since 12/01/25 |
| Low | 17.78 on 05/10/22 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 66.48 on 12/02/25 | 79.41 on 01/02/26 |
| High | 25.41 on 03/29/22 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 19,705,804 | 6,610,760 | 5,442,222 | 5,198,424 |
| Shares Outstanding, K | 184,770 | 553,845 | 36,443 | 64,974 | 58,554 |
| Annual Sales | 3,133,450,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income | 321,990,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Quarter Sales | 1,115,700,000 | 1,945,500,000 | 1,138,010,000 | 1,378,100,000 | 752,980,000 |
| Last Quarter Net Income | 105,400,000 | 164,600,000 | 53,230,000 | 21,000,000 | 81,420,000 |
| 60-Month Beta | 1.75 | 2.16 | 1.16 | 1.33 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 |
| Earnings Date | 11/08/22 | 08/18/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.300 on 05/14/26 | 0.440 on 05/18/26 | 0.255 on 03/06/26 |
| Next Ex-Dividends Date | 05/26/20 | N/A | 05/14/26 | 05/18/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 33.37 | 17.05 | 24.52 | 28.54 |