Elauwit Connection Inc (ELWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELWT | TMUS | VZ | T | ONDS |
| Company | Elauwit Connection Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.20 | 194.28 | 47.82 | 25.93 | 10.15 |
| High | 7.40 | 195.97 | 47.88 | 26.14 | 10.36 |
| Low | 6.90 | 192.75 | 47.33 | 25.82 | 9.67 |
| Latest | 7.16 | 194.42 | 47.57 | 26.10 | 9.73 |
| Change | +0.12 | -1.64 | -0.54 | -0.02 | -0.59 |
| % Change | +1.70% | -0.84% | -1.12% | -0.08% | -5.72% |
| Volume | 33,900 | 3,239,500 | 18,080,000 | 23,439,500 | 47,914,797 |
| 20-Day Average Volume | 35,145 | 6,586,850 | 26,576,344 | 36,982,410 | 53,458,836 |
| Previous Close | 7.04 | 196.06 | 48.11 | 26.12 | 10.32 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 193.95 | 46.83 | 26.24 | 10.06 |
| 20-Day Raw Stochastic | 68.88% | 50.10% | 66.53% | 32.72% | 34.72% |
| 20-Day Relative Strength | 56.63 | 46.05 | 49.73 | 44.71 | 47.79 |
| Weighted Alpha | N/A | -20.70 | +11.89 | -6.41 | +284.56 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 56% Sell | 16% Buy |
| Previous Opinion | N/A | 72% Sell | 56% Buy | 32% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 80% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 04/27/26 | +6.39% since 04/27/26 | +1.00% since 04/27/26 | +2.27% since 04/27/26 | -11.14% since 04/27/26 |
| Low | 6.71 on 04/29/26 | 184.21 on 04/28/26 | 46.26 on 04/29/26 | 25.64 on 04/29/26 | 9.31 on 04/30/26 |
| High | 7.55 on 04/28/26 | 200.63 on 04/29/26 | 48.49 on 05/01/26 | 26.47 on 04/30/26 | 11.07 on 04/28/26 |
| 1-Month | |||||
| %Chg | +10.15% since 04/02/26 | -3.47% since 04/02/26 | -3.70% since 04/02/26 | -7.87% since 04/02/26 | +1.35% since 04/02/26 |
| Low | 5.81 on 04/13/26 | 182.01 on 04/27/26 | 44.27 on 04/14/26 | 24.94 on 04/14/26 | 8.73 on 04/13/26 |
| High | 7.77 on 04/22/26 | 206.78 on 04/21/26 | 49.73 on 04/06/26 | 28.52 on 04/06/26 | 11.61 on 04/22/26 |
| 3-Month | |||||
| %Chg | +44.79% since 02/04/26 | -3.65% since 02/04/26 | +1.19% since 02/04/26 | -4.11% since 02/04/26 | +0.52% since 02/04/26 |
| Low | 4.12 on 02/05/26 | 182.01 on 04/27/26 | 44.27 on 04/14/26 | 24.94 on 04/14/26 | 7.78 on 03/30/26 |
| High | 8.25 on 02/26/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 12.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | N/A since 11/05/25 | -5.75% since 11/04/25 | +20.98% since 11/04/25 | +6.79% since 11/04/25 | +63.26% since 11/04/25 |
| Low | 4.11 on 01/07/26 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 4.95 on 11/07/25 |
| High | 8.75 on 11/05/25 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,398 | 210,402,272 | 198,842,592 | 181,351,648 | 4,720,451 |
| Shares Outstanding, K | 6,620 | 1,082,205 | 4,180,000 | 6,948,339 | 485,144 |
| Annual Sales | 21,620,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | -4,230,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 4,680,000 | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | 30,110,000 |
| Last Quarter Net Income | -3,680,000 | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | -99,660,000 |
| 60-Month Beta | N/A | 0.33 | 0.24 | 0.23 | 2.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 03/31/26 | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | -0.39 on 03/23/26 |
| Earnings Date | 06/30/26 | 07/22/26 | 07/20/26 | 07/22/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.020 on 02/27/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.09 | 10.02 | 12.04 | 0.00 |