Sayona Mining Limited ADR
(ELVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVR | BHP | RIO | WPM | TECK |
| Company | Sayona Mining Limited ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.57 | 74.41 | 99.72 | 149.34 | 60.00 |
| High | 56.00 | 74.64 | 99.77 | 150.50 | 60.49 |
| Low | 53.89 | 73.50 | 98.28 | 144.87 | 58.20 |
| Latest | 54.42 | 74.58 | 99.32 | 148.37 | 60.24 |
| Change | +1.08 | +2.23 | +2.08 | +3.77 | +1.90 |
| % Change | +2.02% | +3.08% | +2.14% | +2.61% | +3.26% |
| Volume | 42,320 | 2,147,648 | 1,650,202 | 1,183,731 | 1,958,479 |
| 20-Day Average Volume | 94,119 | 4,673,890 | 4,289,116 | 2,959,666 | 5,026,334 |
| Previous Close | 53.34 | 72.35 | 97.24 | 144.60 | 58.34 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.94 | 69.06 | 91.79 | 141.18 | 54.85 |
| 20-Day Raw Stochastic | 41.32% | 96.35% | 97.43% | 63.16% | 94.63% |
| 20-Day Relative Strength | 52.81 | 66.95 | 68.24 | 61.02 | 63.48 |
| Weighted Alpha | N/A | +60.53 | +78.05 | +126.87 | +62.95 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.02% since 02/04/26 | +3.24% since 02/04/26 | +2.95% since 02/04/26 | +6.15% since 02/04/26 | +7.55% since 02/04/26 |
| Low | 45.12 on 02/06/26 | 68.69 on 02/05/26 | 91.08 on 02/05/26 | 130.69 on 02/05/26 | 53.38 on 02/05/26 |
| High | 56.00 on 02/11/26 | 74.64 on 02/11/26 | 99.72 on 02/11/26 | 150.20 on 02/11/26 | 60.16 on 02/11/26 |
| 1-Month | |||||
| %Chg | -6.14% since 01/09/26 | +20.80% since 01/09/26 | +22.42% since 01/09/26 | +19.33% since 01/09/26 | +21.23% since 01/09/26 |
| Low | 44.12 on 01/30/26 | 62.00 on 01/12/26 | 81.71 on 01/12/26 | 126.77 on 01/12/26 | 49.70 on 01/13/26 |
| High | 69.99 on 01/13/26 | 74.98 on 01/29/26 | 99.72 on 02/11/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +82.92% since 11/11/25 | +33.69% since 11/11/25 | +41.24% since 11/11/25 | +43.00% since 11/11/25 | +40.04% since 11/11/25 |
| Low | 28.90 on 11/12/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 69.99 on 01/13/26 | 74.98 on 01/29/26 | 99.72 on 02/11/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | N/A since 09/02/25 | +39.86% since 08/11/25 | +59.84% since 08/11/25 | +52.65% since 08/11/25 | +86.13% since 08/11/25 |
| Low | 15.55 on 09/15/25 | 51.83 on 09/19/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 69.99 on 01/13/26 | 74.98 on 01/29/26 | 99.72 on 02/11/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 903,472 | 183,624,016 | 121,967,352 | 65,653,608 | 28,054,364 |
| Shares Outstanding, K | 16,938 | 2,537,996 | 1,254,292 | 454,036 | 480,877 |
| Annual Sales | 144,650,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -190,580,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | N/A | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | N/A | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | N/A | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 63.74 | 36.85 |