Sayona Mining Limited ADR (ELVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVR | BHP | RIO | WPM | TECK |
| Company | Sayona Mining Limited ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 63.34 | 76.79 | 97.82 | 139.91 | 56.10 |
| High | 64.00 | 77.66 | 98.63 | 143.45 | 56.81 |
| Low | 62.30 | 76.32 | 96.72 | 139.23 | 54.60 |
| Latest | 62.77 | 77.23 | 97.13 | 140.89 | 54.66 |
| Change | -0.25 | +0.27 | -1.32 | +0.75 | -1.03 |
| % Change | -0.40% | +0.35% | -1.34% | +0.54% | -1.85% |
| Volume | 46,500 | 2,729,300 | 2,265,200 | 1,803,700 | 3,014,200 |
| 20-Day Average Volume | 87,580 | 3,550,010 | 3,197,810 | 2,789,415 | 4,201,500 |
| Previous Close | 63.02 | 76.96 | 98.45 | 140.14 | 55.69 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.84 | 70.75 | 90.15 | 130.58 | 50.46 |
| 20-Day Raw Stochastic | 92.65% | 93.93% | 81.79% | 76.16% | 78.55% |
| 20-Day Relative Strength | 59.74 | 60.01 | 58.75 | 53.63 | 54.78 |
| Weighted Alpha | +198.97 | +74.23 | +75.97 | +69.11 | +61.27 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/01/26 | +4.99% since 04/01/26 | +2.45% since 04/01/26 | +2.99% since 04/01/26 | +2.78% since 04/01/26 |
| Low | 56.00 on 04/02/26 | 70.78 on 04/02/26 | 92.18 on 04/02/26 | 129.23 on 04/02/26 | 50.45 on 04/02/26 |
| High | 64.49 on 04/08/26 | 78.05 on 04/08/26 | 100.42 on 04/08/26 | 143.50 on 04/08/26 | 57.42 on 04/08/26 |
| 1-Month | |||||
| %Chg | +22.29% since 03/09/26 | +5.95% since 03/09/26 | +7.50% since 03/09/26 | -4.77% since 03/09/26 | +7.28% since 03/09/26 |
| Low | 41.10 on 03/19/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 64.49 on 04/08/26 | 78.05 on 04/08/26 | 100.42 on 04/08/26 | 153.00 on 03/10/26 | 57.42 on 04/08/26 |
| 3-Month | |||||
| %Chg | +8.49% since 01/09/26 | +25.13% since 01/09/26 | +19.72% since 01/09/26 | +12.95% since 01/09/26 | +10.22% since 01/09/26 |
| Low | 41.10 on 03/19/26 | 62.00 on 01/12/26 | 81.71 on 01/12/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 69.99 on 01/13/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +122.12% since 10/09/25 | +37.81% since 10/09/25 | +44.97% since 10/09/25 | +36.28% since 10/09/25 | +24.57% since 10/09/25 |
| Low | 23.70 on 10/28/25 | 52.18 on 11/21/25 | 65.35 on 10/10/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 69.99 on 01/13/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,198 | 196,009,440 | 121,893,880 | 63,969,272 | 26,342,568 |
| Shares Outstanding, K | 16,938 | 2,537,996 | 1,254,956 | 454,037 | 481,935 |
| Annual Sales | 144,650,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -190,580,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | N/A | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | N/A | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.40 | 25.09 |