Enliven Therapeutics Inc (ELVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVN | TAK | ZTS | ONC | UTHR |
| Company | Enliven Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.88 | 17.77 | 119.78 | 293.00 | 497.75 |
| High | 30.30 | 18.09 | 122.38 | 302.99 | 530.47 |
| Low | 27.81 | 17.73 | 118.33 | 293.00 | 495.50 |
| Latest | 29.73 | 18.07 | 122.36 | 302.29 | 529.17 |
| Change | +0.29 | +0.19 | +0.93 | +1.17 | +51.01 |
| % Change | +0.99% | +1.06% | +0.77% | +0.39% | +10.67% |
| Volume | 574,900 | 2,734,270 | 3,689,326 | 198,100 | 1,155,500 |
| 20-Day Average Volume | 662,985 | 2,619,350 | 4,560,340 | 275,410 | 446,715 |
| Previous Close | 29.44 | 17.88 | 121.43 | 301.12 | 478.16 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.18 | 18.34 | 126.91 | 335.73 | 488.50 |
| 20-Day Raw Stochastic | 83.15% | 42.75% | 28.71% | 14.86% | 88.98% |
| 20-Day Relative Strength | 61.69 | 57.17 | 43.67 | 38.46 | 60.58 |
| Weighted Alpha | +13.44 | +27.69 | -24.95 | +11.07 | +63.82 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/02/26 | -2.01% since 03/02/26 | -5.12% since 03/02/26 | -3.84% since 03/02/26 | +2.99% since 03/02/26 |
| Low | 27.81 on 03/09/26 | 17.51 on 03/03/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 471.29 on 03/06/26 |
| High | 30.63 on 03/04/26 | 18.26 on 03/04/26 | 127.90 on 03/03/26 | 302.99 on 03/09/26 | 530.47 on 03/09/26 |
| 1-Month | |||||
| %Chg | +5.88% since 02/09/26 | +1.92% since 02/09/26 | -3.88% since 02/09/26 | -13.35% since 02/09/26 | +11.85% since 02/09/26 |
| Low | 25.29 on 02/20/26 | 17.51 on 03/03/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 464.44 on 02/11/26 |
| High | 30.63 on 03/04/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +52.54% since 12/09/25 | +26.72% since 12/09/25 | +5.71% since 12/09/25 | -5.15% since 12/09/25 | +11.09% since 12/09/25 |
| Low | 14.78 on 01/06/26 | 14.20 on 12/12/25 | 115.60 on 12/10/25 | 290.00 on 03/05/26 | 455.63 on 01/20/26 |
| High | 30.63 on 03/04/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | +50.76% since 09/09/25 | +18.34% since 09/09/25 | -18.31% since 09/09/25 | -13.91% since 09/09/25 | +31.05% since 09/09/25 |
| Low | 14.78 on 01/06/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 290.00 on 03/05/26 | 395.00 on 09/11/25 |
| High | 30.63 on 03/04/26 | 18.82 on 02/23/26 | 152.00 on 09/11/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,760,512 | 56,897,056 | 51,259,000 | 33,021,722 | 20,956,792 |
| Shares Outstanding, K | 59,800 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -89,020,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -20,150,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.33 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.10 | 19.04 | 78.54 | 17.39 |