Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | DHR | CVS | HCA | COR |
| Company | Elevance Health Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 396.59 | 181.06 | 101.87 | 386.52 | 283.28 |
| High | 397.27 | 189.48 | 102.41 | 393.00 | 288.53 |
| Low | 381.24 | 179.93 | 99.81 | 384.55 | 281.11 |
| Latest | 384.00 | 188.87 | 101.87 | 387.76 | 284.47 |
| Change | -11.10 | +9.90 | +0.30 | +0.84 | +3.37 |
| % Change | -2.81% | +5.53% | +0.30% | +0.22% | +1.20% |
| Volume | 2,166,600 | 5,646,900 | 8,491,200 | 1,232,600 | 1,716,200 |
| 20-Day Average Volume | 1,770,680 | 4,283,380 | 8,681,055 | 1,788,580 | 1,576,190 |
| Previous Close | 395.10 | 178.97 | 101.57 | 386.92 | 281.10 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 399.46 | 181.07 | 96.82 | 378.39 | 274.47 |
| 20-Day Raw Stochastic | 6.03% | 96.59% | 90.88% | 68.95% | 85.10% |
| 20-Day Relative Strength | 49.33 | 58.16 | 66.93 | 43.86 | 52.13 |
| Weighted Alpha | +10.01 | -7.55 | +56.31 | -7.89 | -11.02 |
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | 72% Sell | 64% Sell |
| Previous Opinion | 80% Buy | 72% Sell | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 06/16/26 | +4.15% since 06/16/26 | +1.14% since 06/16/26 | -2.31% since 06/16/26 | +1.07% since 06/16/26 |
| Low | 381.24 on 06/24/26 | 174.22 on 06/18/26 | 97.84 on 06/18/26 | 369.41 on 06/22/26 | 269.30 on 06/22/26 |
| High | 399.28 on 06/23/26 | 189.48 on 06/24/26 | 103.12 on 06/22/26 | 398.86 on 06/17/26 | 288.53 on 06/24/26 |
| 1-Month | |||||
| %Chg | -2.71% since 05/22/26 | +9.81% since 05/22/26 | +9.23% since 05/22/26 | -1.60% since 05/22/26 | +3.48% since 05/22/26 |
| Low | 381.24 on 06/24/26 | 169.88 on 05/26/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 261.29 on 06/03/26 |
| High | 426.98 on 06/10/26 | 189.48 on 06/24/26 | 103.12 on 06/22/26 | 401.66 on 05/27/26 | 288.53 on 06/24/26 |
| 3-Month | |||||
| %Chg | +32.26% since 03/24/26 | -0.65% since 03/24/26 | +39.93% since 03/24/26 | -20.17% since 03/24/26 | -13.08% since 03/24/26 |
| Low | 282.46 on 03/27/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 244.82 on 05/06/26 |
| High | 426.98 on 06/10/26 | 200.50 on 04/21/26 | 103.12 on 06/22/26 | 512.14 on 04/09/26 | 328.29 on 03/25/26 |
| 6-Month | |||||
| %Chg | +11.86% since 12/24/25 | -18.40% since 12/24/25 | +28.75% since 12/24/25 | -18.20% since 12/24/25 | -16.33% since 12/24/25 |
| Low | 274.84 on 03/09/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 244.82 on 05/06/26 |
| High | 426.98 on 06/10/26 | 242.80 on 01/22/26 | 103.12 on 06/22/26 | 556.52 on 03/12/26 | 376.92 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,800,712 | 126,669,776 | 129,595,912 | 85,834,328 | 54,691,100 |
| Shares Outstanding, K | 217,162 | 707,771 | 1,275,927 | 221,840 | 194,561 |
| Annual Sales | 199,125,000,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 321,332,810,000 |
| Annual Net Income | 5,662,000,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 1,554,170,000 |
| Last Quarter Sales | 50,181,000,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 78,355,910,000 |
| Last Quarter Net Income | 1,764,000,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,641,330,000 |
| 60-Month Beta | 0.67 | 0.81 | 0.62 | 1.12 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.58 on 04/22/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 4.75 on 05/06/26 |
| Earnings Date | 07/16/26 | 07/28/26 | 07/30/26 | 07/24/26 | 08/05/26 |
| Most Recent Dividend | 1.720 on 06/10/26 | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 0.600 on 05/15/26 |
| Next Ex-Dividends Date | 06/10/26 | 06/26/26 | 04/23/26 | 06/16/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 22.33 | 14.33 | 13.02 | 16.27 |