Elicio Therapeutics Inc
(ELTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTX | AZN | AMGN | GILD | VRTX |
| Company | Elicio Therapeutics Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.32 | 189.06 | 352.03 | 144.14 | 470.49 |
| High | 8.32 | 190.70 | 366.30 | 146.14 | 478.72 |
| Low | 7.67 | 186.32 | 342.38 | 143.50 | 467.10 |
| Latest | 7.74 | 187.99 | 366.84 | 145.91 | 475.57 |
| Change | -0.37 | +3.67 | +28.25 | +2.63 | +9.96 |
| % Change | -4.56% | +1.99% | +8.34% | +1.84% | +2.14% |
| Volume | 158,695 | 2,245,789 | 2,829,913 | 2,368,032 | 377,068 |
| 20-Day Average Volume | 115,770 | 9,060,107 | 2,850,672 | 7,661,963 | 1,449,966 |
| Previous Close | 8.11 | 184.32 | 338.59 | 143.28 | 465.61 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 107.48 | 338.97 | 131.63 | 464.42 |
| 20-Day Raw Stochastic | 22.70% | 94.13% | 97.46% | 97.61% | 77.77% |
| 20-Day Relative Strength | 44.91 | 88.26 | 65.46 | 72.29 | 57.37 |
| Weighted Alpha | -14.76 | +68.67 | +31.59 | +55.90 | +6.92 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 01/28/26 | +100.28% since 01/28/26 | +6.53% since 01/28/26 | +4.14% since 01/28/26 | -0.71% since 01/28/26 |
| Low | 7.37 on 01/30/26 | 92.46 on 01/30/26 | 338.07 on 01/30/26 | 138.23 on 01/29/26 | 461.52 on 02/03/26 |
| High | 8.70 on 02/02/26 | 192.79 on 02/02/26 | 365.73 on 02/04/26 | 146.14 on 02/04/26 | 484.35 on 01/29/26 |
| 1-Month | |||||
| %Chg | -3.85% since 01/02/26 | +103.89% since 01/02/26 | +11.27% since 01/02/26 | +19.65% since 01/02/26 | +4.95% since 01/02/26 |
| Low | 7.37 on 01/30/26 | 89.04 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 9.00 on 01/16/26 | 192.79 on 02/02/26 | 365.73 on 02/04/26 | 146.14 on 02/04/26 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | -15.41% since 11/04/25 | +127.60% since 11/04/25 | +22.87% since 11/04/25 | +18.29% since 11/04/25 | +12.53% since 11/04/25 |
| Low | 7.37 on 01/30/26 | 81.02 on 11/05/25 | 302.13 on 11/05/25 | 116.88 on 01/05/26 | 406.67 on 11/07/25 |
| High | 9.55 on 11/28/25 | 192.79 on 02/02/26 | 365.73 on 02/04/26 | 146.14 on 02/04/26 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | -22.05% since 08/04/25 | +150.30% since 08/04/25 | +20.74% since 08/04/25 | +27.06% since 08/04/25 | +0.47% since 08/04/25 |
| Low | 7.37 on 01/30/26 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 362.50 on 08/11/25 |
| High | 12.62 on 09/17/25 | 192.79 on 02/02/26 | 365.73 on 02/04/26 | 146.14 on 02/04/26 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,844 | 285,863,360 | 182,324,288 | 177,764,640 | 118,134,096 |
| Shares Outstanding, K | 17,490 | 1,550,908 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -51,900,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -10,080,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.19 | 0.34 | 0.46 | 0.36 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/13/25 | 1.19 on 11/06/25 | 5.29 on 02/03/26 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/30/26 | 02/10/26 | 02/03/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 15.76 | 17.45 | 30.83 |