Elite Pharms Inc (ELTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTP | TAK | ONC | ZTS | UTHR |
| Company | Elite Pharms Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3556 | 17.48 | 351.20 | 72.40 | 528.59 |
| High | 0.3699 | 17.61 | 361.33 | 74.98 | 540.56 |
| Low | 0.3556 | 17.42 | 349.90 | 71.45 | 523.37 |
| Last | 0.3601 | 17.55 | 359.00 | 74.83 | 529.66 |
| Change | -0.0009 | +0.10 | +10.73 | +2.17 | -9.18 |
| Percent Change | -0.25% | +0.57% | +3.08% | +2.99% | -1.70% |
| Volume | 323,700 | 4,172,200 | 833,300 | 9,610,000 | 642,700 |
| 20-Day Average Volume | 368,575 | 4,538,715 | 429,790 | 7,010,370 | 523,180 |
| Previous | 0.3610 | 17.45 | 348.27 | 72.66 | 538.84 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3747 | 17.06 | 323.61 | 75.79 | 527.43 |
| 20-Day Raw Stochastic | 22.61% | 82.45% | 96.04% | 38.76% | 73.65% |
| 20-Day Relative Strength | 46.09 | 59.29 | 72.32 | 44.87 | 47.08 |
| Weighted Alpha | -33.73 | +17.75 | +18.45 | -47.42 | +40.59 |
| Today's Opinion | 48% Sell | 64% Buy | 40% Buy | 100% Sell | 8% Sell |
| Yesterday's Opinion | 48% Sell | 56% Buy | 40% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 08/03/26 | +4.28% since 08/03/26 | +14.42% since 08/03/26 | -2.94% since 08/03/26 | +2.59% since 08/03/26 |
| Low | 0.3485 on 08/04/26 | 16.30 on 08/04/26 | 314.55 on 08/04/26 | 71.45 on 08/10/26 | 490.80 on 08/05/26 |
| High | 0.3780 on 08/04/26 | 17.61 on 08/10/26 | 361.33 on 08/10/26 | 79.60 on 08/06/26 | 541.03 on 08/07/26 |
| 1-Month | |||||
| %Chg | -2.33% since 07/10/26 | +5.98% since 07/10/26 | +20.19% since 07/10/26 | -0.97% since 07/10/26 | -3.18% since 07/10/26 |
| Low | 0.3485 on 08/04/26 | 16.24 on 07/14/26 | 301.13 on 07/13/26 | 71.45 on 08/10/26 | 490.80 on 08/05/26 |
| High | 0.3998 on 07/17/26 | 17.83 on 07/29/26 | 361.33 on 08/10/26 | 80.17 on 08/03/26 | 543.56 on 07/17/26 |
| 3-Month | |||||
| %Chg | +3.18% since 05/08/26 | +6.62% since 05/08/26 | +15.02% since 05/08/26 | -9.66% since 05/08/26 | -6.24% since 05/08/26 |
| Low | 0.3252 on 06/12/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.45 on 08/10/26 | 490.80 on 08/05/26 |
| High | 0.4500 on 06/30/26 | 17.83 on 07/29/26 | 361.33 on 08/10/26 | 82.98 on 06/10/26 | 584.71 on 05/13/26 |
| 6-Month | |||||
| %Chg | -18.14% since 02/10/26 | -3.04% since 02/10/26 | +1.58% since 02/10/26 | -41.60% since 02/10/26 | +11.93% since 02/10/26 |
| Low | 0.3252 on 06/12/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.45 on 08/10/26 | 464.44 on 02/11/26 |
| High | 0.4899 on 02/18/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,846 | 55,911,724 | 38,212,184 | 30,461,108 | 23,111,382 |
| Shares Outstanding, K | 1,077,136 | 3,204,110 | 109,720 | 419,228 | 42,891 |
| Annual Sales, $M | 148,870,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | 44,870,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 40,750,000 | 7,654,870,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Qtr Income, $M | 18,460,000 | 710,310,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.40 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/29/26 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 08/13/26 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.13 | 58.06 | 11.74 | 19.07 |