Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | ST | BMI | THR | TRNS |
| Company | Electro Sensors IN | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | Transcat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.45 | 34.07 | 152.61 | 48.37 | 71.71 |
| High | 4.55 | 36.74 | 153.40 | 51.89 | 74.18 |
| Low | 4.39 | 34.07 | 150.03 | 47.79 | 70.77 |
| Latest | 4.41 | 36.32 | 150.64 | 51.73 | 72.69 |
| Change | -0.13 | +1.73 | -3.19 | +2.75 | -0.05 |
| % Change | -2.86% | +5.00% | -2.07% | +5.61% | -0.07% |
| Volume | 6,200 | 2,039,100 | 242,500 | 392,500 | 127,300 |
| 20-Day Average Volume | 2,490 | 1,886,955 | 379,055 | 767,900 | 148,840 |
| Previous Close | 4.54 | 34.59 | 153.83 | 48.98 | 72.74 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 34.92 | 149.72 | 48.25 | 74.54 |
| 20-Day Raw Stochastic | 56.25% | 69.26% | 41.82% | 72.58% | 38.40% |
| 20-Day Relative Strength | 51.85 | 54.62 | 46.62 | 59.37 | 50.76 |
| Weighted Alpha | +0.22 | +51.43 | -25.03 | +104.66 | -2.02 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 88% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 03/17/26 | +5.00% since 03/17/26 | +0.43% since 03/17/26 | +4.57% since 03/17/26 | -0.59% since 03/17/26 |
| Low | 4.35 on 03/19/26 | 32.85 on 03/20/26 | 146.01 on 03/19/26 | 46.60 on 03/20/26 | 68.62 on 03/20/26 |
| High | 4.55 on 03/24/26 | 36.74 on 03/24/26 | 155.74 on 03/23/26 | 51.89 on 03/24/26 | 75.43 on 03/23/26 |
| 1-Month | |||||
| %Chg | +2.56% since 02/23/26 | -5.32% since 02/24/26 | -4.86% since 02/24/26 | +2.48% since 02/24/26 | -8.80% since 02/24/26 |
| Low | 4.23 on 03/12/26 | 31.07 on 03/09/26 | 143.16 on 03/12/26 | 43.47 on 03/09/26 | 67.17 on 03/09/26 |
| High | 4.55 on 03/24/26 | 38.65 on 02/25/26 | 161.04 on 02/25/26 | 54.85 on 02/26/26 | 81.54 on 03/02/26 |
| 3-Month | |||||
| %Chg | +2.56% since 12/24/25 | +7.97% since 12/24/25 | -17.48% since 12/24/25 | +35.67% since 12/24/25 | +24.90% since 12/24/25 |
| Low | 4.13 on 01/05/26 | 31.07 on 03/09/26 | 139.14 on 01/28/26 | 37.02 on 12/31/25 | 56.00 on 01/02/26 |
| High | 4.69 on 02/03/26 | 39.09 on 02/24/26 | 183.28 on 12/26/25 | 58.56 on 02/24/26 | 81.54 on 03/02/26 |
| 6-Month | |||||
| %Chg | -10.00% since 09/24/25 | +19.32% since 09/24/25 | -12.58% since 09/24/25 | +89.83% since 09/24/25 | +0.40% since 09/24/25 |
| Low | 4.05 on 12/19/25 | 28.16 on 11/18/25 | 139.14 on 01/28/26 | 24.89 on 10/10/25 | 50.23 on 12/09/25 |
| High | 4.91 on 11/10/25 | 39.09 on 02/24/26 | 204.00 on 10/21/25 | 58.56 on 02/24/26 | 81.54 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,349 | 5,295,456 | 4,395,975 | 1,699,226 | 678,358 |
| Shares Outstanding, K | 3,480 | 145,800 | 29,182 | 32,848 | 9,332 |
| Annual Sales | 9,370,000 | 3,704,500,000 | 916,660,000 | 498,210,000 | 278,420,000 |
| Annual Net Income | 450,000 | 31,300,000 | 141,630,000 | 53,520,000 | 14,520,000 |
| Last Quarter Sales | 2,750,000 | 917,880,000 | 220,710,000 | 147,310,000 | 83,860,000 |
| Last Quarter Net Income | 210,000 | 63,240,000 | 33,580,000 | 18,290,000 | -1,100,000 |
| 60-Month Beta | 0.08 | 1.14 | 0.87 | 0.71 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/13/25 | 0.88 on 02/19/26 | 1.14 on 01/28/26 | 0.66 on 02/05/26 | 0.26 on 02/03/26 |
| Latest Earnings Date | 03/25/26 | 05/14/26 | 04/16/26 | 05/28/26 | 05/18/26 |
| Most Recent Dividend | 0.040 on 05/08/13 | 0.120 on 02/11/26 | 0.400 on 02/27/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/08/13 | 02/11/26 | 02/27/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.83 | 10.08 | 32.05 | 23.00 | 37.69 |