Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | ST | BMI | THR | TRNS |
| Company | Electro Sensors IN | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc | Transcat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.30 | 35.18 | 173.70 | 39.25 | 64.66 |
| High | 4.45 | 35.55 | 175.68 | 40.61 | 66.14 |
| Low | 4.28 | 34.43 | 171.05 | 39.25 | 64.19 |
| Latest | 4.37 | 34.77 | 171.63 | 40.51 | 65.87 |
| Change | +0.09 | -0.95 | -2.98 | +1.06 | +0.51 |
| % Change | +2.06% | -2.66% | -1.71% | +2.69% | +0.78% |
| Volume | 5,500 | 1,676,300 | 235,900 | 231,500 | 83,300 |
| 20-Day Average Volume | 3,190 | 1,338,370 | 228,125 | 256,160 | 113,370 |
| Previous Close | 4.28 | 35.72 | 174.61 | 39.45 | 65.36 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 34.19 | 178.99 | 38.41 | 59.78 |
| 20-Day Raw Stochastic | 64.00% | 61.52% | 31.68% | 85.12% | 92.72% |
| 20-Day Relative Strength | 48.94 | 55.40 | 44.18 | 66.41 | 60.67 |
| Weighted Alpha | -15.41 | +35.70 | -21.21 | +55.13 | -24.90 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 01/05/26 | -1.25% since 01/05/26 | -3.05% since 01/05/26 | +5.49% since 01/05/26 | +5.32% since 01/05/26 |
| Low | 4.16 on 01/06/26 | 33.95 on 01/08/26 | 164.62 on 01/07/26 | 37.13 on 01/06/26 | 59.86 on 01/08/26 |
| High | 4.45 on 01/12/26 | 36.01 on 01/06/26 | 182.23 on 01/06/26 | 40.61 on 01/12/26 | 66.64 on 01/09/26 |
| 1-Month | |||||
| %Chg | -3.96% since 12/12/25 | -0.03% since 12/12/25 | -7.13% since 12/12/25 | +0.70% since 12/12/25 | +17.21% since 12/12/25 |
| Low | 4.05 on 12/19/25 | 32.50 on 12/31/25 | 164.62 on 01/07/26 | 37.02 on 12/31/25 | 56.00 on 01/02/26 |
| High | 4.47 on 12/15/25 | 36.14 on 01/05/26 | 186.76 on 12/15/25 | 40.89 on 12/15/25 | 66.64 on 01/09/26 |
| 3-Month | |||||
| %Chg | -7.81% since 10/10/25 | +19.77% since 10/10/25 | -0.75% since 10/10/25 | +62.49% since 10/10/25 | -3.83% since 10/10/25 |
| Low | 4.05 on 12/19/25 | 28.16 on 11/18/25 | 164.62 on 01/07/26 | 25.26 on 10/13/25 | 50.23 on 12/09/25 |
| High | 4.91 on 11/10/25 | 36.25 on 12/11/25 | 204.00 on 10/21/25 | 41.20 on 12/11/25 | 80.60 on 10/27/25 |
| 6-Month | |||||
| %Chg | -5.00% since 07/11/25 | +8.62% since 07/11/25 | -28.19% since 07/11/25 | +43.75% since 07/11/25 | -23.93% since 07/11/25 |
| Low | 4.05 on 12/19/25 | 28.16 on 11/18/25 | 164.62 on 01/07/26 | 23.86 on 08/08/25 | 50.23 on 12/09/25 |
| High | 5.00 on 09/22/25 | 36.25 on 12/11/25 | 249.56 on 07/18/25 | 41.20 on 12/11/25 | 91.45 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,903 | 5,203,654 | 5,145,755 | 1,295,538 | 609,704 |
| Shares Outstanding, K | 3,480 | 145,679 | 29,470 | 32,840 | 9,328 |
| Annual Sales | 9,370,000 | 3,932,760,000 | 826,560,000 | 498,210,000 | 278,420,000 |
| Annual Net Income | 450,000 | 128,480,000 | 124,940,000 | 53,520,000 | 14,520,000 |
| Last Quarter Sales | 2,750,000 | 931,980,000 | 235,650,000 | 131,720,000 | 82,270,000 |
| Last Quarter Net Income | 210,000 | -162,520,000 | 35,080,000 | 14,950,000 | 1,270,000 |
| 60-Month Beta | 0.06 | 1.15 | 0.91 | 0.79 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/13/25 | 0.89 on 10/28/25 | 1.19 on 10/21/25 | 0.55 on 11/06/25 | 0.44 on 11/03/25 |
| Latest Earnings Date | 03/18/26 | 02/10/26 | 01/28/26 | 02/05/26 | 01/26/26 |
| Most Recent Dividend | 0.040 on 05/08/13 | 0.120 on 11/12/25 | 0.400 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/08/13 | 11/12/25 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.68 | 10.82 | 37.15 | 19.43 | 30.83 |