Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | INVH | ESS |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.80 | 193.80 | 65.00 | 34.68 | 248.88 |
| High | 61.55 | 196.07 | 66.07 | 35.28 | 252.69 |
| Low | 60.64 | 191.40 | 65.00 | 34.56 | 247.80 |
| Last | 60.68 | 191.46 | 65.21 | 34.88 | 247.52 |
| Change | -0.07 | +0.14 | +0.33 | +0.40 | +0.31 |
| % Change | -0.12% | +0.07% | +0.51% | +1.16% | +0.13% |
| Volume | 426,040 | 579,193 | 1,476,414 | 2,274,851 | 267,662 |
| 20-Day Average Volume | 1,420,793 | 739,408 | 1,950,851 | 2,445,544 | 330,113 |
| Previous Close | 60.75 | 191.32 | 64.88 | 34.48 | 247.21 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.21 | 184.50 | 62.30 | 34.32 | 240.12 |
| 20-Day Raw Stochastic | 9.40% | 76.30% | 86.34% | 74.56% | 79.78% |
| 20-Day Relative Strength | 36.99% | 61.69% | 60.53% | 55.91% | 58.13% |
| Weighted Alpha | -13.94 | +8.84 | +6.55 | +6.05 | +14.38 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/19/24 | +4.08% since 04/19/24 | +5.90% since 04/19/24 | +4.22% since 04/19/24 | +5.58% since 04/19/24 |
| Low | 60.52 on 04/25/24 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.42 on 04/22/24 | 235.40 on 04/22/24 |
| High | 63.48 on 04/23/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.95% since 03/26/24 | +6.07% since 03/26/24 | +6.38% since 03/26/24 | +2.09% since 03/26/24 | +4.44% since 03/26/24 |
| Low | 60.52 on 04/25/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 65.15 on 03/28/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
| 3-Month | |||||
| %Chg | -8.71% since 01/26/24 | +7.97% since 01/26/24 | +10.16% since 01/26/24 | +5.22% since 01/26/24 | +5.02% since 01/26/24 |
| Low | 60.52 on 04/25/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 69.76 on 01/31/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
| 6-Month | |||||
| %Chg | -8.11% since 10/26/23 | +14.22% since 10/26/23 | +16.65% since 10/26/23 | +20.43% since 10/26/23 | +19.06% since 10/26/23 |
| Low | 60.52 on 04/25/24 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.65 on 10/27/23 | 203.85 on 10/27/23 |
| High | 74.04 on 12/14/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,329,389 | 27,202,644 | 24,585,628 | 21,118,482 | 15,872,366 |
| Shares Outstanding, K | 186,492 | 142,184 | 378,940 | 612,485 | 64,206 |
| Annual Sales | 1,489,420,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 314,210,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 360,640,000 | 704,710,000 | 727,500,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | 91,940,000 | 241,970,000 | 311,690,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 0.69 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/22/24 | 2.70 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.477 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.44 | 18.00 | 16.87 | 19.38 | 16.48 |