Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | ESS | SUI |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.31 | 178.41 | 63.73 | 259.83 | 136.26 |
| High | 68.02 | 179.24 | 63.90 | 260.59 | 137.84 |
| Low | 66.55 | 175.37 | 63.09 | 254.86 | 134.69 |
| Latest | 67.45 | 175.24 | 62.97 | 254.56 | 136.58 |
| Change | -0.36 | -4.43 | -1.15 | -8.18 | +0.80 |
| % Change | -0.53% | -2.47% | -1.79% | -3.11% | +0.59% |
| Volume | 907,135 | 761,353 | 990,741 | 262,810 | 710,811 |
| 20-Day Average Volume | 1,871,069 | 1,135,685 | 3,000,301 | 555,276 | 873,033 |
| Previous Close | 67.81 | 179.67 | 64.12 | 262.74 | 135.78 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.50 | 176.50 | 63.34 | 255.28 | 129.42 |
| 20-Day Raw Stochastic | 86.74% | 61.64% | 43.68% | 51.95% | 94.42% |
| 20-Day Relative Strength | 63.95 | 48.42 | 52.60 | 50.73 | 65.49 |
| Weighted Alpha | +4.42 | -19.81 | -11.14 | -14.85 | +5.72 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/20/26 | -0.47% since 02/20/26 | +1.32% since 02/20/26 | +0.78% since 02/20/26 | +4.34% since 02/20/26 |
| Low | 66.68 on 02/27/26 | 175.10 on 02/24/26 | 62.50 on 02/23/26 | 253.36 on 02/24/26 | 129.78 on 02/24/26 |
| High | 68.50 on 02/23/26 | 180.18 on 02/26/26 | 64.46 on 02/26/26 | 263.94 on 02/26/26 | 137.75 on 02/27/26 |
| 1-Month | |||||
| %Chg | +7.66% since 01/27/26 | +0.30% since 01/27/26 | +2.05% since 01/27/26 | +1.89% since 01/27/26 | +7.47% since 01/27/26 |
| Low | 61.61 on 01/29/26 | 168.83 on 02/05/26 | 60.60 on 01/28/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 68.54 on 02/17/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.75 on 02/27/26 |
| 3-Month | |||||
| %Chg | +7.99% since 11/26/25 | -2.92% since 11/26/25 | +3.00% since 11/26/25 | -2.14% since 11/26/25 | +6.18% since 11/26/25 |
| Low | 58.72 on 01/05/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 68.54 on 02/17/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.75 on 02/27/26 |
| 6-Month | |||||
| %Chg | +12.87% since 08/27/25 | -9.05% since 08/27/25 | -2.63% since 08/27/25 | -4.16% since 08/27/25 | +7.89% since 08/27/25 |
| Low | 58.72 on 01/05/26 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 115.90 on 02/05/26 |
| High | 68.54 on 02/17/26 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 137.75 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,150,256 | 25,440,372 | 24,208,316 | 16,940,422 | 16,791,640 |
| Shares Outstanding, K | 193,928 | 141,595 | 377,547 | 64,476 | 123,668 |
| Annual Sales | 1,531,380,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 3,221,100,000 |
| Annual Net Income | 386,510,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 101,800,000 |
| Last Quarter Sales | 373,870,000 | 767,860,000 | 781,910,000 | 479,630,000 | 697,200,000 |
| Last Quarter Net Income | 100,470,000 | 164,730,000 | 382,090,000 | 80,570,000 | 11,700,000 |
| 60-Month Beta | 0.76 | 0.76 | 0.76 | 0.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/28/26 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | 1.40 on 02/24/26 |
| Latest Earnings Date | 04/20/26 | 04/29/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.515 on 12/26/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 1.040 on 12/31/25 |
| Next Ex-Dividends Date | 03/27/26 | 03/31/26 | 01/02/26 | 03/31/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 15.92 | 15.89 | 16.30 | 19.79 |