Equity Lifestyle Properties
(ELS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | ESS | INVH |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.32 | 172.64 | 64.14 | 256.77 | 26.28 |
| High | 66.00 | 173.79 | 64.75 | 259.23 | 26.54 |
| Low | 65.00 | 171.76 | 63.69 | 255.56 | 26.12 |
| Latest | 65.64 | 173.46 | 64.67 | 257.80 | 26.44 |
| Change | +0.16 | -0.37 | +0.78 | -0.26 | +0.10 |
| % Change | +0.24% | -0.21% | +1.22% | -0.10% | +0.38% |
| Volume | 1,410,970 | 839,101 | 3,367,751 | 419,174 | 5,682,280 |
| 20-Day Average Volume | 1,954,614 | 1,303,000 | 2,561,887 | 617,824 | 6,397,158 |
| Previous Close | 65.48 | 173.83 | 63.89 | 258.06 | 26.34 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.33 | 176.80 | 61.81 | 252.67 | 26.72 |
| 20-Day Raw Stochastic | 76.02% | 32.67% | 94.41% | 88.69% | 39.09% |
| 20-Day Relative Strength | 62.43 | 44.89 | 59.52 | 53.07 | 45.41 |
| Weighted Alpha | +3.50 | -20.31 | -6.43 | -9.93 | -18.83 |
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 32% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 02/02/26 | -1.06% since 02/02/26 | +4.97% since 02/02/26 | +3.76% since 02/02/26 | +0.72% since 02/02/26 |
| Low | 63.24 on 02/03/26 | 168.83 on 02/05/26 | 61.29 on 02/05/26 | 245.70 on 02/03/26 | 25.58 on 02/03/26 |
| High | 67.34 on 02/06/26 | 181.37 on 02/05/26 | 65.00 on 02/06/26 | 259.23 on 02/09/26 | 26.92 on 02/04/26 |
| 1-Month | |||||
| %Chg | +7.89% since 01/09/26 | -3.29% since 01/09/26 | +7.00% since 01/09/26 | +2.70% since 01/09/26 | -0.23% since 01/09/26 |
| Low | 60.25 on 01/13/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 25.58 on 02/03/26 |
| High | 67.34 on 02/06/26 | 183.00 on 01/16/26 | 65.00 on 02/06/26 | 259.48 on 01/22/26 | 27.78 on 01/21/26 |
| 3-Month | |||||
| %Chg | +5.67% since 11/07/25 | -2.21% since 11/07/25 | +8.31% since 11/07/25 | -1.01% since 11/07/25 | -5.61% since 11/07/25 |
| Low | 58.72 on 01/05/26 | 168.83 on 02/05/26 | 58.66 on 11/19/25 | 244.63 on 01/28/26 | 25.29 on 01/07/26 |
| High | 67.34 on 02/06/26 | 186.77 on 01/07/26 | 65.00 on 02/06/26 | 264.70 on 11/28/25 | 29.14 on 11/12/25 |
| 6-Month | |||||
| %Chg | +9.13% since 08/08/25 | -7.13% since 08/08/25 | +2.33% since 08/08/25 | +1.26% since 08/08/25 | -11.72% since 08/08/25 |
| Low | 58.72 on 01/05/26 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 25.29 on 01/07/26 |
| High | 67.34 on 02/06/26 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 31.38 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,691,859 | 24,613,460 | 24,308,548 | 16,620,094 | 16,146,974 |
| Shares Outstanding, K | 193,828 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | 1,531,380,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | 386,510,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 373,870,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | 100,470,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | 0.76 | 0.76 | 0.76 | 0.74 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/28/26 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | 0.22 on 10/29/25 |
| Latest Earnings Date | 04/20/26 | 04/29/26 | 05/05/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.515 on 12/26/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 03/27/26 | 03/31/26 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 15.15 | 15.48 | 15.77 | 13.90 |