Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | NEE | SO | DUK | AEP |
| Company | Companhia Paranaense DE Energia [Copel] ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.44 | 80.97 | 85.62 | 115.47 | 114.44 |
| High | 9.45 | 81.31 | 87.58 | 117.91 | 115.03 |
| Low | 9.24 | 79.65 | 85.60 | 115.40 | 113.87 |
| Latest | 9.34 | 80.29 | 87.03 | 117.43 | 114.71 |
| Change | -0.31 | -1.03 | +1.32 | +1.84 | +0.14 |
| % Change | -3.22% | -1.27% | +1.54% | +1.59% | +0.12% |
| Volume | 8,436 | 10,212,040 | 8,995,355 | 4,436,714 | 3,808,900 |
| 20-Day Average Volume | 3,355 | 10,106,200 | 6,490,340 | 3,426,750 | 3,305,975 |
| Previous Close | 9.65 | 81.32 | 85.71 | 115.59 | 114.57 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 83.06 | 87.47 | 118.82 | 118.32 |
| 20-Day Raw Stochastic | 19.12% | 11.30% | 44.13% | 34.56% | 10.08% |
| 20-Day Relative Strength | 44.48 | 43.23 | 42.09 | 42.40 | 41.62 |
| Weighted Alpha | +62.38 | +13.94 | +0.42 | +4.49 | +20.12 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 72% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 12/10/25 | -1.21% since 12/10/25 | +3.51% since 12/10/25 | +3.01% since 12/10/25 | +0.48% since 12/10/25 |
| Low | 9.24 on 12/17/25 | 79.65 on 12/17/25 | 84.26 on 12/12/25 | 113.99 on 12/11/25 | 113.68 on 12/11/25 |
| High | 10.05 on 12/15/25 | 82.41 on 12/11/25 | 87.58 on 12/17/25 | 117.91 on 12/17/25 | 116.12 on 12/16/25 |
| 1-Month | |||||
| %Chg | -7.72% since 11/17/25 | -6.37% since 11/17/25 | -3.92% since 11/17/25 | -6.19% since 11/17/25 | -7.28% since 11/17/25 |
| Low | 9.09 on 11/20/25 | 79.50 on 12/09/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.68 on 12/11/25 |
| High | 10.39 on 12/04/25 | 86.69 on 11/18/25 | 91.41 on 11/18/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +5.17% since 09/17/25 | +14.19% since 09/17/25 | -5.02% since 09/17/25 | -3.03% since 09/17/25 | +6.69% since 09/17/25 |
| Low | 8.26 on 10/10/25 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 10.51 on 11/11/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +9.92% since 06/17/25 | +11.73% since 06/17/25 | -1.57% since 06/17/25 | +2.30% since 06/17/25 | +12.88% since 06/17/25 |
| Low | 7.32 on 07/14/25 | 67.20 on 06/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 100.80 on 06/18/25 |
| High | 10.51 on 11/11/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,325,567 | 169,357,856 | 94,375,712 | 89,889,832 | 61,191,260 |
| Shares Outstanding, K | 1,070,007 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 21,024,110,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 2,809,631,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 5,825,365,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 384,222,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | -0.02 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/13/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/27/26 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.226 on 04/28/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 01/02/26 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 22.07 | 20.28 | 18.01 | 19.26 |