Companhia Paranaense DE Energia [Copel] ADR (ELPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELPC | NEE | SO | DUK | AEP |
| Company | Companhia Paranaense DE Energia [Copel] ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.12 | 92.30 | 97.71 | 131.01 | 132.71 |
| High | 11.22 | 92.38 | 97.71 | 131.73 | 133.00 |
| Low | 11.00 | 89.90 | 95.90 | 129.53 | 130.35 |
| Latest | 11.14 | 91.13 | 97.20 | 131.61 | 132.04 |
| Change | -0.30 | -1.47 | -0.43 | -0.27 | -1.48 |
| % Change | -2.62% | -1.59% | -0.44% | -0.20% | -1.11% |
| Volume | 273,800 | 12,093,600 | 6,217,300 | 4,860,800 | 5,158,700 |
| 20-Day Average Volume | 254,765 | 10,498,965 | 7,499,745 | 4,782,540 | 3,733,620 |
| Previous Close | 11.44 | 92.60 | 97.63 | 131.88 | 133.52 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 92.17 | 94.08 | 127.35 | 128.56 |
| 20-Day Raw Stochastic | 63.85% | 38.87% | 90.53% | 91.43% | 82.80% |
| 20-Day Relative Strength | 55.58 | 54.71 | 64.17 | 69.89 | 65.03 |
| Weighted Alpha | +75.89 | +30.02 | +8.88 | +15.05 | +30.24 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 02/26/26 | -0.93% since 02/26/26 | +0.88% since 02/26/26 | +1.84% since 02/26/26 | -0.05% since 02/26/26 |
| Low | 10.52 on 03/03/26 | 89.90 on 03/05/26 | 95.29 on 03/03/26 | 128.49 on 03/03/26 | 129.60 on 03/03/26 |
| High | 11.68 on 02/27/26 | 94.14 on 02/27/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 1-Month | |||||
| %Chg | +9.65% since 02/05/26 | +2.15% since 02/05/26 | +6.72% since 02/05/26 | +6.64% since 02/05/26 | +9.48% since 02/05/26 |
| Low | 10.17 on 02/06/26 | 88.39 on 02/06/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 11.76 on 02/26/26 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | +15.68% since 12/05/25 | +9.62% since 12/05/25 | +12.66% since 12/05/25 | +12.95% since 12/05/25 | +12.34% since 12/05/25 |
| Low | 8.86 on 12/24/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 11.76 on 02/26/26 | 95.91 on 02/25/26 | 98.07 on 03/04/26 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| 6-Month | |||||
| %Chg | +33.25% since 09/05/25 | +28.53% since 09/05/25 | +5.91% since 09/05/25 | +9.12% since 09/05/25 | +22.13% since 09/05/25 |
| Low | 8.25 on 09/08/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 11.76 on 02/26/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 132.65 on 03/04/26 | 134.60 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,291,258 | 189,871,360 | 107,027,400 | 102,349,280 | 71,415,416 |
| Shares Outstanding, K | 744,278 | 2,083,522 | 1,101,105 | 777,671 | 540,862 |
| Annual Sales | 22,686,642,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 2,688,614,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 5,699,350,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 1,066,755,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | -0.11 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/13/25 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/08/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.280 on 01/05/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 01/05/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.34 | 24.96 | 22.76 | 20.87 | 22.40 |