Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | NEE | SO | DUK | AEP |
| Company | Companhia Paranaense DE Energia [Copel] ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.33 | 81.64 | 85.40 | 116.98 | 115.77 |
| High | 10.35 | 81.83 | 85.98 | 117.22 | 116.12 |
| Low | 10.08 | 80.19 | 85.00 | 115.24 | 113.98 |
| Latest | 10.13 | 81.32 | 85.71 | 115.59 | 114.57 |
| Change | -0.45 | -0.33 | -0.29 | -1.14 | -1.20 |
| % Change | -4.25% | -0.40% | -0.34% | -0.98% | -1.04% |
| Volume | 471,710 | 6,613,443 | 6,474,663 | 3,207,544 | 2,660,051 |
| 20-Day Average Volume | 340,556 | 10,148,522 | 6,284,948 | 3,392,892 | 3,269,313 |
| Previous Close | 10.58 | 81.65 | 86.00 | 116.73 | 115.77 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 83.28 | 87.65 | 119.14 | 118.76 |
| 20-Day Raw Stochastic | 14.53% | 25.31% | 25.10% | 14.08% | 8.00% |
| 20-Day Relative Strength | 46.62 | 46.19 | 36.54 | 36.53 | 41.18 |
| Weighted Alpha | +58.31 | +15.98 | -1.67 | +2.24 | +19.91 |
| Today's Opinion | 64% Buy | 40% Buy | 72% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 56% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 12/09/25 | +2.11% since 12/09/25 | +0.26% since 12/09/25 | +0.30% since 12/09/25 | -1.29% since 12/09/25 |
| Low | 10.08 on 12/16/25 | 79.64 on 12/10/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.68 on 12/11/25 |
| High | 10.67 on 12/15/25 | 82.41 on 12/11/25 | 86.16 on 12/15/25 | 117.22 on 12/16/25 | 116.66 on 12/10/25 |
| 1-Month | |||||
| %Chg | -7.32% since 11/14/25 | -3.05% since 11/14/25 | -5.49% since 11/14/25 | -5.80% since 11/14/25 | -5.55% since 11/14/25 |
| Low | 9.96 on 12/09/25 | 79.50 on 12/09/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.68 on 12/11/25 |
| High | 11.13 on 12/04/25 | 86.69 on 11/18/25 | 91.41 on 11/18/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +5.19% since 09/16/25 | +16.45% since 09/16/25 | -6.18% since 09/16/25 | -3.88% since 09/16/25 | +7.24% since 09/16/25 |
| Low | 8.95 on 10/10/25 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 11.23 on 11/11/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +10.59% since 06/16/25 | +10.22% since 06/16/25 | -3.63% since 06/16/25 | +0.16% since 06/16/25 | +12.42% since 06/16/25 |
| Low | 8.23 on 07/28/25 | 67.20 on 06/30/25 | 83.80 on 12/10/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 11.23 on 11/11/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,299,565 | 170,045,120 | 94,695,032 | 90,776,368 | 61,832,176 |
| Shares Outstanding, K | 595,422 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 4,199,500,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 520,910,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 1,250,530,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 70,540,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.76 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/13/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/27/26 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.248 on 04/28/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 04/28/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 95.00 | 22.07 | 19.92 | 17.79 | 18.99 |