Electric Last Mile Solutions Inc WT (ELMSW)
Electric Last Mile Solutions Inc WT (ELMSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSW | FLYE | DCX | ||
| Company | Electric Last Mile Solutions Inc WT | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0199 | 1.9600 | 1.6700 | ||
| High | 0.0250 | 2.0850 | 1.6700 | ||
| Low | 0.0082 | 1.9600 | 1.6100 | ||
| Latest | 0.0131 | 2.0000 | 1.6100 | ||
| Change | -0.0026 | +0.0600 | -0.1400 | ||
| % Change | -16.56% | +3.09% | -8.00% | ||
| Volume | 491,600 | 4,237 | 9,510 | ||
| 20-Day Average Volume | 234,855 | 813,527 | 23,795 | ||
| Previous Close | 0.0157 | 1.9400 | 1.7500 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0591 | 2.4850 | 2.1783 | ||
| 20-Day Raw Stochastic | 10.86% | 4.28% | 4.88% | ||
| 20-Day Relative Strength | 35.18 | 32.21 | 28.10 | ||
| Weighted Alpha | -97.57 | -88.71 | -97.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +162.00% since 06/14/22 | -5.66% since 02/26/26 | -16.15% since 02/26/26 | ||
| Low | 0.0013 on 06/15/22 | 1.8000 on 03/03/26 | 1.5300 on 03/03/26 | ||
| High | 0.0504 on 06/16/22 | 2.2000 on 03/02/26 | 1.9662 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -86.31% since 05/20/22 | -53.60% since 02/05/26 | -41.88% since 02/05/26 | ||
| Low | 0.0013 on 06/15/22 | 1.8000 on 03/03/26 | 1.5300 on 03/03/26 | ||
| High | 0.1100 on 05/31/22 | 6.4700 on 02/06/26 | 2.8600 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -93.99% since 03/22/22 | -75.82% since 12/05/25 | -85.17% since 12/05/25 | ||
| Low | 0.0013 on 06/15/22 | 1.8000 on 03/03/26 | 1.5300 on 03/03/26 | ||
| High | 0.2900 on 03/24/22 | 10.1000 on 12/09/25 | 11.2032 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -98.98% since 12/22/21 | -84.62% since 09/05/25 | -99.14% since 09/05/25 | ||
| Low | 0.0013 on 06/15/22 | 1.8000 on 03/03/26 | 1.5300 on 03/03/26 | ||
| High | 1.5000 on 01/12/22 | 22.0000 on 10/30/25 | 609.6000 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,167 | 448 | ||
| Shares Outstanding, K | N/A | 1,632 | 256 | ||
| Annual Sales | 0 | 25,427,163 | 6,920,000 | ||
| Annual Net Income | -3,550,000 | -5,291,159 | -46,900,000 | ||
| Last Quarter Sales | 136,000 | 3,908,862 | N/A | ||
| Last Quarter Net Income | -17,779,000 | -1,776,125 | N/A | ||
| 60-Month Beta | N/A | -1.05 | -1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.18 on 12/18/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||