Electric Last Mile Solutions Inc WT (ELMSW)
Electric Last Mile Solutions Inc WT (ELMSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSW | FLYE | CTNT | ||
| Company | Electric Last Mile Solutions Inc WT | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0199 | 6.85 | 1.3260 | ||
| High | 0.0250 | 6.85 | 1.3260 | ||
| Low | 0.0082 | 6.33 | 1.2600 | ||
| Latest | 0.0131 | 6.61 | 1.2900 | ||
| Change | -0.0026 | +0.03 | -0.0300 | ||
| % Change | -16.56% | +0.46% | -2.27% | ||
| Volume | 491,600 | 15,350 | 20,499 | ||
| 20-Day Average Volume | 234,855 | 1,128,824 | 21,513 | ||
| Previous Close | 0.0157 | 6.58 | 1.3200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0591 | 7.24 | 1.3887 | ||
| 20-Day Raw Stochastic | 10.86% | 14.91% | 8.78% | ||
| 20-Day Relative Strength | 35.18 | 43.86 | 36.35 | ||
| Weighted Alpha | -97.57 | -53.50 | -55.56 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +162.00% since 06/14/22 | -17.70% since 12/11/25 | -10.50% since 12/11/25 | ||
| Low | 0.0013 on 06/15/22 | 6.06 on 12/16/25 | 1.2600 on 12/18/25 | ||
| High | 0.0504 on 06/16/22 | 7.80 on 12/12/25 | 1.4300 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -86.31% since 05/20/22 | +59.17% since 11/18/25 | -4.49% since 11/18/25 | ||
| Low | 0.0013 on 06/15/22 | 3.83 on 11/24/25 | 1.2600 on 12/18/25 | ||
| High | 0.1100 on 05/31/22 | 21.80 on 12/01/25 | 1.4867 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -93.99% since 03/22/22 | -55.70% since 09/18/25 | -32.46% since 09/18/25 | ||
| Low | 0.0013 on 06/15/22 | 3.83 on 11/24/25 | 1.2000 on 11/10/25 | ||
| High | 0.2900 on 03/24/22 | 22.00 on 10/30/25 | 1.9500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -98.98% since 12/22/21 | -91.46% since 06/18/25 | +2.39% since 06/18/25 | ||
| Low | 0.0013 on 06/15/22 | 3.83 on 11/24/25 | 1.1200 on 06/23/25 | ||
| High | 1.5000 on 01/12/22 | 161.80 on 08/14/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,217 | 3,601 | ||
| Shares Outstanding, K | N/A | 945 | 2,728 | ||
| Annual Sales | 0 | 25,427,163 | 460,000 | ||
| Annual Net Income | -3,550,000 | -5,291,159 | -5,190,000 | ||
| Last Quarter Sales | 136,000 | 5,328,198 | 360,000 | ||
| Last Quarter Net Income | -17,779,000 | -2,008,648 | -1,310,000 | ||
| 60-Month Beta | N/A | -1.32 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.00 on 08/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||