Electric Last Mile Solutions Inc (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | TSLA | GM | PCAR | F |
| Company | Electric Last Mile Solutions Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1289 | 391.54 | 83.51 | 119.43 | 14.84 |
| High | 0.1300 | 397.09 | 83.79 | 120.95 | 14.84 |
| Low | 0.0800 | 380.15 | 79.00 | 113.94 | 14.23 |
| Latest | 0.1289 | 381.59 | 79.40 | 113.99 | 14.30 |
| Change | +0.0189 | -15.09 | -4.36 | -5.70 | -0.65 |
| % Change | +17.18% | -3.80% | -5.21% | -4.76% | -4.35% |
| Volume | 2,700 | 49,695,500 | 11,366,100 | 2,631,900 | 50,776,600 |
| 20-Day Average Volume | 3,175 | 47,686,113 | 8,402,215 | 2,961,330 | 87,987,984 |
| Previous Close | 0.1100 | 396.68 | 83.76 | 119.69 | 14.95 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1188 | 419.89 | 79.81 | 112.83 | 14.88 |
| 20-Day Raw Stochastic | 78.90% | 1.97% | 60.79% | 50.93% | 40.10% |
| 20-Day Relative Strength | 51.45 | 42.95 | 50.06 | 47.78 | 51.63 |
| Weighted Alpha | -37.90 | +8.02 | +51.96 | +18.84 | +32.62 |
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 48% Sell | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.13% since 06/03/26 | -9.94% since 06/03/26 | -2.82% since 06/03/26 | -0.34% since 06/03/26 | -8.98% since 06/03/26 |
| Low | 0.0500 on 06/05/26 | 380.15 on 06/10/26 | 79.00 on 06/10/26 | 113.94 on 06/10/26 | 14.23 on 06/10/26 |
| High | 0.1400 on 06/05/26 | 426.35 on 06/04/26 | 85.10 on 06/09/26 | 120.95 on 06/10/26 | 15.89 on 06/04/26 |
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -10.92% since 05/08/26 | +0.76% since 05/08/26 | -0.28% since 05/08/26 | +16.07% since 05/08/26 |
| Low | 0.0500 on 06/05/26 | 380.15 on 06/10/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.80 on 05/12/26 |
| High | 0.2000 on 05/11/26 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 120.95 on 06/10/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | +3.12% since 03/10/26 | -4.42% since 03/10/26 | +5.97% since 03/10/26 | -4.23% since 03/10/26 | +16.83% since 03/10/26 |
| Low | 0.0011 on 03/11/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 0.2000 on 05/11/26 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +28.90% since 12/10/25 | -15.47% since 12/10/25 | -1.73% since 12/10/25 | +0.45% since 12/10/25 | +6.64% since 12/10/25 |
| Low | 0.0011 on 03/11/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 0.2000 on 05/11/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,643 | 1,489,820,672 | 75,523,456 | 62,991,176 | 59,571,160 |
| Shares Outstanding, K | 124,028 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -3,550,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | N/A | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | N/A | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 17.18 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 01/04/23 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 361.90 | 7.26 | 25.20 | 9.32 |