Electric Last Mile Solutions Inc (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | TSLA | GM | PCAR | F |
| Company | Electric Last Mile Solutions Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0600 | 346.29 | 77.11 | 127.39 | 12.34 |
| High | 0.1350 | 350.36 | 77.47 | 127.94 | 12.42 |
| Low | 0.0600 | 342.74 | 76.14 | 126.47 | 12.07 |
| Latest | 0.1350 | 348.95 | 76.42 | 127.19 | 12.13 |
| Change | unch | +3.33 | -0.31 | +0.14 | -0.11 |
| % Change | unch | +0.96% | -0.40% | +0.11% | -0.90% |
| Volume | 200 | 51,335,996 | 4,069,700 | 2,468,100 | 28,362,700 |
| 20-Day Average Volume | 2,180 | 64,856,738 | 7,297,690 | 2,518,080 | 45,709,395 |
| Previous Close | 0.1350 | 345.62 | 76.73 | 127.05 | 12.24 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1225 | 370.85 | 74.40 | 116.93 | 11.71 |
| 20-Day Raw Stochastic | 83.52% | 17.61% | 72.05% | 95.73% | 77.86% |
| 20-Day Relative Strength | 52.79 | 38.13 | 50.52 | 63.09 | 47.73 |
| Weighted Alpha | +22.91 | +18.21 | +64.30 | +43.70 | +18.92 |
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 8% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 48% Buy | 8% Sell | 24% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 04/02/26 | -3.23% since 04/02/26 | +5.35% since 04/02/26 | +7.50% since 04/02/26 | +4.57% since 04/02/26 |
| Low | 0.0450 on 04/08/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 117.00 on 04/07/26 | 11.35 on 04/07/26 |
| High | 0.1400 on 04/08/26 | 367.72 on 04/06/26 | 77.47 on 04/10/26 | 127.94 on 04/10/26 | 12.42 on 04/10/26 |
| 1-Month | |||||
| %Chg | +8.00% since 03/10/26 | -12.60% since 03/10/26 | +1.99% since 03/10/26 | +6.86% since 03/10/26 | -0.90% since 03/10/26 |
| Low | 0.0011 on 03/11/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 0.1575 on 03/23/26 | 416.38 on 03/11/26 | 78.29 on 03/25/26 | 127.94 on 04/10/26 | 12.49 on 03/11/26 |
| 3-Month | |||||
| %Chg | -12.90% since 01/09/26 | -21.59% since 01/09/26 | -7.78% since 01/09/26 | +7.06% since 01/09/26 | -14.58% since 01/09/26 |
| Low | 0.0011 on 03/11/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 0.1700 on 01/29/26 | 454.30 on 01/12/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | +35.00% since 10/10/25 | -15.61% since 10/10/25 | +38.07% since 10/10/25 | +36.76% since 10/10/25 | +6.31% since 10/10/25 |
| Low | 0.0006 on 11/14/25 | 337.24 on 04/07/26 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.11 on 03/30/26 |
| High | 0.1850 on 10/16/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,309,411,072 | 69,081,232 | 66,935,392 | 48,392,336 |
| Shares Outstanding, K | 0 | 3,752,432 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -3,550,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | N/A | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | N/A | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 19.20 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 01/04/23 | 04/22/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 314.20 | 7.22 | 25.36 | 11.23 |