Electric Last Mile Solutions Inc Cl A (ELMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMS | TSLA | GM | PCAR | F |
| Company | Electric Last Mile Solutions Inc Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2900 | 446.07 | 77.16 | 108.55 | 13.08 |
| High | 0.2901 | 450.20 | 78.41 | 110.33 | 13.22 |
| Low | 0.1884 | 443.61 | 77.10 | 108.41 | 13.07 |
| Latest | 0.1884 | 446.33 | 78.65 | 110.31 | 13.15 |
| Change | -0.1013 | +1.16 | +1.49 | +1.40 | +0.07 |
| % Change | -34.97% | +0.26% | +1.93% | +1.29% | +0.54% |
| Volume | 15,717,800 | 15,022,118 | 2,413,070 | 261,115 | 6,322,374 |
| 20-Day Average Volume | 15,454,030 | 75,281,742 | 8,802,289 | 3,173,614 | 54,172,773 |
| Previous Close | 0.2897 | 445.17 | 77.16 | 108.91 | 13.08 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4614 | 423.87 | 72.54 | 103.10 | 13.07 |
| 20-Day Raw Stochastic | 11.28% | 82.75% | 99.96% | 89.89% | 72.32% |
| 20-Day Relative Strength | 31.48 | 54.77 | 73.88 | 65.13 | 55.16 |
| Weighted Alpha | -95.72 | +19.66 | +67.64 | +5.10 | +32.19 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 06/14/22 | -0.22% since 12/03/25 | +4.69% since 12/03/25 | +1.01% since 12/03/25 | +0.76% since 12/03/25 |
| Low | 0.1202 on 06/15/22 | 435.25 on 12/08/25 | 74.90 on 12/04/25 | 108.07 on 12/05/25 | 12.94 on 12/08/25 |
| High | 0.5700 on 06/16/22 | 458.87 on 12/05/25 | 78.20 on 12/10/25 | 111.41 on 12/08/25 | 13.28 on 12/05/25 |
| 1-Month | |||||
| %Chg | -73.48% since 05/20/22 | +0.12% since 11/10/25 | +10.06% since 11/10/25 | +10.76% since 11/10/25 | +0.23% since 11/10/25 |
| Low | 0.1202 on 06/15/22 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 0.7250 on 05/26/22 | 458.87 on 12/05/25 | 78.20 on 12/10/25 | 111.41 on 12/08/25 | 13.50 on 11/13/25 |
| 3-Month | |||||
| %Chg | -85.83% since 03/22/22 | +28.16% since 09/10/25 | +36.37% since 09/10/25 | +11.12% since 09/10/25 | +15.50% since 09/10/25 |
| Low | 0.1202 on 06/15/22 | 347.60 on 09/11/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 1.6300 on 03/30/22 | 474.07 on 11/03/25 | 78.20 on 12/10/25 | 111.41 on 12/08/25 | 13.97 on 10/24/25 |
| 6-Month | |||||
| %Chg | -97.21% since 12/22/21 | +36.69% since 06/10/25 | +59.81% since 06/10/25 | +15.67% since 06/10/25 | +24.43% since 06/10/25 |
| Low | 0.1202 on 06/15/22 | 288.77 on 07/07/25 | 47.63 on 06/23/25 | 90.05 on 06/23/25 | 10.38 on 06/17/25 |
| High | 7.2100 on 01/03/22 | 474.07 on 11/03/25 | 78.20 on 12/10/25 | 111.41 on 12/08/25 | 13.97 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,983 | 1,480,554,880 | 71,979,560 | 57,199,964 | 52,117,244 |
| Shares Outstanding, K | 132,607 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 0 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -3,550,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 136,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -17,779,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 2.73 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/10/21 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 11/12/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 11/12/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 303.16 | 7.55 | 19.56 | 9.73 |