Electric Last Mile Solutions Inc Cl A (ELMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMS | TSLA | GM | PCAR | F |
| Company | Electric Last Mile Solutions Inc Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2900 | 387.57 | 79.59 | 126.54 | 12.84 |
| High | 0.2901 | 393.01 | 79.80 | 127.89 | 12.88 |
| Low | 0.1884 | 385.30 | 78.63 | 124.53 | 12.58 |
| Latest | 0.1884 | 387.51 | 79.00 | 125.27 | 12.63 |
| Change | -0.1013 | +1.09 | -0.05 | -0.91 | -0.15 |
| % Change | -34.97% | +0.28% | -0.06% | -0.72% | -1.17% |
| Volume | 15,717,800 | 57,578,500 | 3,168,022 | 2,317,400 | 23,950,812 |
| 20-Day Average Volume | 15,454,030 | 67,838,828 | 6,009,180 | 2,539,830 | 35,889,715 |
| Previous Close | 0.2897 | 386.42 | 79.05 | 126.18 | 12.78 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4614 | 369.53 | 76.41 | 121.50 | 12.08 |
| 20-Day Raw Stochastic | 11.28% | 69.78% | 66.85% | 76.62% | 78.76% |
| 20-Day Relative Strength | 31.48 | 51.20 | 53.97 | 56.34 | 53.02 |
| Weighted Alpha | -95.72 | +24.10 | +60.87 | +37.93 | +19.01 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | 96% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 06/14/22 | -1.13% since 04/15/26 | +1.57% since 04/15/26 | +1.45% since 04/15/26 | -0.63% since 04/15/26 |
| Low | 0.1202 on 06/15/22 | 381.80 on 04/16/26 | 77.01 on 04/16/26 | 123.10 on 04/16/26 | 12.42 on 04/16/26 |
| High | 0.5700 on 06/16/22 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 13.04 on 04/17/26 |
| 1-Month | |||||
| %Chg | -73.48% since 05/20/22 | +5.31% since 03/20/26 | +8.50% since 03/20/26 | +12.59% since 03/20/26 | +9.64% since 03/20/26 |
| Low | 0.1202 on 06/15/22 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 112.03 on 03/30/26 | 11.11 on 03/30/26 |
| High | 0.7250 on 05/26/22 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 13.04 on 04/17/26 |
| 3-Month | |||||
| %Chg | -85.83% since 03/22/22 | -13.76% since 01/22/26 | -2.64% since 01/22/26 | +1.38% since 01/22/26 | -7.88% since 01/22/26 |
| Low | 0.1202 on 06/15/22 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 1.6300 on 03/30/22 | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | -97.21% since 12/22/21 | -11.72% since 10/22/25 | +17.37% since 10/22/25 | +25.52% since 10/22/25 | +1.61% since 10/22/25 |
| Low | 0.1202 on 06/15/22 | 337.24 on 04/07/26 | 66.57 on 10/23/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 7.2100 on 01/03/22 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,983 | 1,450,014,720 | 71,458,672 | 66,403,864 | 50,985,488 |
| Shares Outstanding, K | 132,607 | 3,752,432 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -3,550,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 136,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -17,779,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 2.73 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/10/21 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 01/01/70 | 04/22/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 356.82 | 7.58 | 25.61 | 11.81 |