Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | AVB | EQR | INVH | ESS |
| Company | Elme Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.14 | 185.17 | 65.46 | 28.24 | 265.78 |
| High | 2.19 | 186.10 | 65.83 | 29.41 | 267.96 |
| Low | 2.14 | 181.93 | 64.92 | 28.12 | 260.12 |
| Latest | 2.17 | 183.00 | 65.38 | 28.77 | 263.21 |
| Change | +0.02 | -1.37 | -0.05 | +0.70 | -1.71 |
| % Change | +0.93% | -0.74% | -0.08% | +2.49% | -0.65% |
| Volume | 868,100 | 1,436,600 | 3,594,900 | 9,685,500 | 733,800 |
| 20-Day Average Volume | 1,024,395 | 941,015 | 2,642,990 | 5,319,285 | 463,420 |
| Previous Close | 2.15 | 184.37 | 65.43 | 28.07 | 264.92 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 172.65 | 61.99 | 26.71 | 253.88 |
| 20-Day Raw Stochastic | 86.49% | 85.66% | 84.57% | 86.24% | 75.78% |
| 20-Day Relative Strength | 33.05 | 64.02 | 63.86 | 68.76 | 59.66 |
| Weighted Alpha | -36.11 | -9.97 | -4.03 | -12.91 | -6.49 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 8% Buy | 16% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/23/26 | +5.57% since 04/23/26 | +4.36% since 04/23/26 | +5.38% since 04/23/26 | +3.20% since 04/23/26 |
| Low | 2.12 on 04/27/26 | 172.02 on 04/24/26 | 61.94 on 04/24/26 | 27.03 on 04/24/26 | 253.20 on 04/24/26 |
| High | 2.19 on 04/28/26 | 186.20 on 04/29/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 1-Month | |||||
| %Chg | +9.05% since 03/30/26 | +13.27% since 03/30/26 | +11.61% since 03/30/26 | +16.15% since 03/30/26 | +8.49% since 03/30/26 |
| Low | 2.00 on 04/01/26 | 160.10 on 03/31/26 | 58.53 on 03/31/26 | 24.58 on 03/31/26 | 239.74 on 03/31/26 |
| High | 2.19 on 04/28/26 | 186.20 on 04/29/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 3-Month | |||||
| %Chg | -1.36% since 01/30/26 | +3.00% since 01/30/26 | +4.91% since 01/30/26 | +7.63% since 01/30/26 | +4.50% since 01/30/26 |
| Low | 1.98 on 03/20/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 2.26 on 02/11/26 | 186.20 on 04/29/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 6-Month | |||||
| %Chg | -86.81% since 10/30/25 | +4.75% since 10/30/25 | +8.41% since 10/30/25 | +1.27% since 10/30/25 | +5.36% since 10/30/25 |
| Low | 1.98 on 03/20/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 17.68 on 12/29/25 | 186.77 on 01/07/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,822 | 25,457,312 | 24,496,250 | 17,246,062 | 16,970,988 |
| Shares Outstanding, K | 88,858 | 139,111 | 374,675 | 599,446 | 64,477 |
| Annual Sales | 206,360,000 | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | 1,887,350,000 |
| Annual Net Income | -154,160,000 | 1,051,300,000 | 1,120,090,000 | 587,920,000 | 669,670,000 |
| Last Quarter Sales | 20,670,000 | 767,850,000 | 781,910,000 | 685,250,000 | 479,630,000 |
| Last Quarter Net Income | -22,410,000 | 164,730,000 | 382,090,000 | 144,550,000 | 80,570,000 |
| 60-Month Beta | 0.71 | 0.75 | 0.73 | 0.82 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 0.48 on 04/29/26 | 1.65 on 04/28/26 |
| Earnings Date | 05/07/26 | 07/29/26 | 08/03/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | 14.670 on 01/08/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 0.300 on 12/23/25 | 2.590 on 03/31/26 |
| Next Ex-Dividends Date | 12/22/25 | 03/31/26 | 03/30/26 | 12/23/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.31 | 0.00 | 16.24 | 14.70 | 16.52 |