Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELME | AVB | EQR | INVH | ESS |
Company | Elme Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 16.28 | 198.19 | 66.70 | 35.11 | 263.72 |
High | 16.43 | 200.69 | 67.54 | 35.56 | 266.53 |
Low | 16.21 | 197.37 | 65.92 | 34.87 | 261.52 |
Last | 16.25 | 197.60 | 66.26 | 34.98 | 262.94 |
Change | -0.05 | -0.87 | -0.54 | -0.20 | -1.22 |
% Change | -0.31% | -0.44% | -0.81% | -0.57% | -0.46% |
Volume | 428,700 | 568,100 | 1,679,500 | 1,756,400 | 342,800 |
20-Day Average Volume | 585,950 | 602,275 | 1,810,565 | 3,198,585 | 360,550 |
Previous Close | 16.30 | 198.47 | 66.80 | 35.18 | 264.16 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.60 | 195.00 | 66.20 | 34.84 | 256.75 |
20-Day Raw Stochastic | 88.82% | 76.71% | 52.39% | 64.66% | 78.05% |
20-Day Relative Strength | 67.22% | 62.36% | 56.76% | 52.92% | 61.87% |
Weighted Alpha | +13.57 | +16.80 | +13.02 | +5.85 | +26.42 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 05/15/24 | -0.43% since 05/15/24 | -1.94% since 05/15/24 | -1.88% since 05/15/24 | -1.83% since 05/15/24 |
Low | 15.91 on 05/16/24 | 197.02 on 05/20/24 | 65.92 on 05/22/24 | 34.87 on 05/22/24 | 261.52 on 05/22/24 |
High | 16.43 on 05/22/24 | 200.69 on 05/22/24 | 67.69 on 05/16/24 | 35.80 on 05/16/24 | 269.00 on 05/16/24 |
1-Month | |||||
%Chg | +8.05% since 04/22/24 | +5.74% since 04/22/24 | +5.95% since 04/22/24 | +3.55% since 04/22/24 | +9.61% since 04/22/24 |
Low | 14.76 on 04/24/24 | 186.34 on 04/24/24 | 62.24 on 04/24/24 | 33.48 on 05/01/24 | 239.37 on 04/24/24 |
High | 16.43 on 05/22/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
3-Month | |||||
%Chg | +19.93% since 02/22/24 | +12.20% since 02/22/24 | +9.63% since 02/22/24 | +5.62% since 02/22/24 | +14.35% since 02/22/24 |
Low | 12.74 on 03/01/24 | 172.85 on 02/28/24 | 58.81 on 02/26/24 | 32.89 on 04/17/24 | 225.40 on 02/26/24 |
High | 16.43 on 05/22/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
6-Month | |||||
%Chg | +24.52% since 11/22/23 | +14.54% since 11/22/23 | +17.30% since 11/22/23 | +4.82% since 11/22/23 | +23.53% since 11/22/23 |
Low | 12.74 on 03/01/24 | 169.37 on 02/13/24 | 56.05 on 11/28/23 | 31.98 on 02/13/24 | 210.36 on 11/28/23 |
High | 16.43 on 05/22/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,434,465 | 28,219,658 | 25,354,208 | 21,549,018 | 16,961,448 |
Shares Outstanding, K | 88,004 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 227,910,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | -52,980,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 59,510,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | -3,650,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 0.87 | 0.90 | 0.82 | 0.95 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 05/01/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 0.180 on 03/19/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 06/20/24 | 06/28/24 | 03/22/24 | 03/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 16.95 | 18.35 | 17.36 | 19.68 | 17.32 |