Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | AVB | EQR | INVH | ESS |
| Company | Elme Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.17 | 179.09 | 61.31 | 27.57 | 257.03 |
| High | 3.18 | 179.41 | 61.78 | 27.72 | 259.48 |
| Low | 3.13 | 177.92 | 61.23 | 27.47 | 256.38 |
| Latest | 3.14 | 177.89 | 61.37 | 27.50 | 256.60 |
| Change | -0.04 | -1.07 | +0.02 | +0.06 | -0.64 |
| % Change | -1.26% | -0.60% | +0.03% | +0.22% | -0.25% |
| Volume | 506,324 | 238,391 | 293,489 | 763,240 | 46,273 |
| 20-Day Average Volume | 5,822,257 | 891,055 | 1,982,127 | 6,513,214 | 492,839 |
| Previous Close | 3.18 | 178.96 | 61.35 | 27.50 | 257.24 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 181.08 | 61.86 | 27.23 | 256.62 |
| 20-Day Raw Stochastic | 2.94% | 26.93% | 44.61% | 73.65% | 54.14% |
| 20-Day Relative Strength | 8.26 | 46.35 | 49.37 | 51.38 | 49.82 |
| Weighted Alpha | -6.53 | -17.11 | -10.79 | -13.06 | -8.63 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 01/14/26 | -1.10% since 01/14/26 | +0.29% since 01/14/26 | +2.95% since 01/14/26 | +1.42% since 01/14/26 |
| Low | 2.95 on 01/15/26 | 176.63 on 01/20/26 | 60.31 on 01/16/26 | 26.67 on 01/15/26 | 252.55 on 01/16/26 |
| High | 3.18 on 01/21/26 | 183.00 on 01/16/26 | 62.12 on 01/16/26 | 27.78 on 01/21/26 | 259.34 on 01/16/26 |
| 1-Month | |||||
| %Chg | -81.94% since 12/22/25 | -2.38% since 12/22/25 | -1.47% since 12/22/25 | +0.73% since 12/22/25 | -1.56% since 12/22/25 |
| Low | 2.69 on 01/08/26 | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.29 on 01/07/26 | 247.69 on 01/13/26 |
| High | 17.68 on 12/29/25 | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 28.34 on 01/07/26 | 264.48 on 12/30/25 |
| 3-Month | |||||
| %Chg | -81.41% since 10/22/25 | -5.89% since 10/22/25 | -3.71% since 10/22/25 | -4.67% since 10/22/25 | -2.82% since 10/22/25 |
| Low | 2.69 on 01/08/26 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 243.25 on 10/30/25 |
| High | 17.68 on 12/29/25 | 190.82 on 10/24/25 | 64.20 on 12/30/25 | 29.14 on 11/12/25 | 266.58 on 10/23/25 |
| 6-Month | |||||
| %Chg | -80.60% since 07/22/25 | -12.88% since 07/22/25 | -10.17% since 07/22/25 | -15.52% since 07/22/25 | -12.08% since 07/22/25 |
| Low | 2.69 on 01/08/26 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 243.25 on 10/30/25 |
| High | 17.68 on 12/29/25 | 204.68 on 07/23/25 | 68.51 on 07/23/25 | 32.67 on 07/23/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,352 | 25,339,842 | 23,342,140 | 16,858,078 | 16,567,282 |
| Shares Outstanding, K | 88,161 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 241,940,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | -13,100,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 62,100,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | -123,510,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 0.79 | 0.75 | 0.75 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 02/04/26 | 02/05/26 | 02/25/26 | 02/04/26 |
| Most Recent Dividend | 14.670 on 01/08/26 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 09/17/25 | 12/31/25 | 01/02/26 | 12/23/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.31 | 15.92 | 15.41 | 14.36 | 16.13 |