Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | AVB | EQR | ESS | SUI |
| Company | Elme Communities | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.18 | 178.22 | 63.34 | 255.90 | 130.36 |
| High | 2.20 | 179.21 | 63.57 | 256.54 | 130.92 |
| Low | 2.18 | 176.95 | 62.55 | 253.43 | 128.91 |
| Latest | 2.18 | 177.40 | 62.60 | 254.52 | 130.85 |
| Change | -0.02 | -0.17 | -0.45 | +0.09 | +1.57 |
| % Change | -0.91% | -0.10% | -0.71% | +0.04% | +1.21% |
| Volume | 975,400 | 681,500 | 3,988,500 | 528,500 | 711,200 |
| 20-Day Average Volume | 5,267,195 | 1,237,285 | 3,129,660 | 581,295 | 833,020 |
| Previous Close | 2.20 | 177.57 | 63.05 | 254.43 | 129.28 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 176.09 | 62.90 | 253.34 | 127.50 |
| 20-Day Raw Stochastic | 8.25% | 68.34% | 35.59% | 45.24% | 86.17% |
| 20-Day Relative Strength | 9.54 | 49.57 | 50.31 | 49.66 | 57.17 |
| Weighted Alpha | -43.08 | -17.69 | -10.72 | -12.66 | +5.22 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 80% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/12/26 | +1.22% since 02/12/26 | -0.71% since 02/12/26 | +1.26% since 02/12/26 | +1.52% since 02/12/26 |
| Low | 2.15 on 02/17/26 | 173.54 on 02/17/26 | 62.46 on 02/19/26 | 249.99 on 02/17/26 | 127.63 on 02/13/26 |
| High | 2.25 on 02/13/26 | 179.21 on 02/20/26 | 65.11 on 02/17/26 | 257.00 on 02/19/26 | 133.25 on 02/18/26 |
| 1-Month | |||||
| %Chg | -29.22% since 01/20/26 | -0.48% since 01/20/26 | +2.59% since 01/20/26 | -0.68% since 01/20/26 | +3.86% since 01/20/26 |
| Low | 2.10 on 01/29/26 | 168.83 on 02/05/26 | 60.60 on 01/28/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 3.18 on 01/22/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 133.25 on 02/18/26 |
| 3-Month | |||||
| %Chg | -87.11% since 11/20/25 | +0.20% since 11/20/25 | +5.81% since 11/20/25 | -0.47% since 11/20/25 | +4.50% since 11/20/25 |
| Low | 2.10 on 01/29/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 17.68 on 12/29/25 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 133.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | -87.07% since 08/20/25 | -6.94% since 08/20/25 | -2.92% since 08/20/25 | -2.87% since 08/20/25 | +2.93% since 08/20/25 |
| Low | 2.10 on 01/29/26 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 115.90 on 02/05/26 |
| High | 17.68 on 12/29/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 133.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,191 | 25,118,952 | 23,634,442 | 16,392,104 | 16,181,958 |
| Shares Outstanding, K | 88,161 | 141,595 | 377,547 | 64,404 | 123,668 |
| Annual Sales | 241,940,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 3,221,100,000 |
| Annual Net Income | -13,100,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 101,800,000 |
| Last Quarter Sales | 62,100,000 | 767,860,000 | 781,910,000 | 479,630,000 | 697,200,000 |
| Last Quarter Net Income | -123,510,000 | 164,730,000 | 382,090,000 | 80,570,000 | 11,700,000 |
| 60-Month Beta | 0.69 | 0.76 | 0.76 | 0.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | -0.05 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 04/29/26 | 05/05/26 | 05/05/26 | 02/24/26 |
| Most Recent Dividend | 14.670 on 01/08/26 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 1.040 on 12/31/25 |
| Next Ex-Dividends Date | 12/22/25 | 03/31/26 | 01/02/26 | 01/02/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.37 | 15.85 | 15.80 | 15.95 | 19.27 |