Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | AVB | EQR | ESS | INVH |
| Company | Elme Communities | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.02 | 181.27 | 63.99 | 268.31 | 28.17 |
| High | 2.03 | 185.41 | 65.47 | 273.92 | 28.84 |
| Low | 2.00 | 181.27 | 63.99 | 268.31 | 28.17 |
| Latest | 2.01 | 185.25 | 65.43 | 272.24 | 28.75 |
| Change | unch | +4.41 | +1.55 | +5.18 | +0.82 |
| % Change | unch | +2.44% | +2.43% | +1.94% | +2.94% |
| Volume | 1,164,200 | 599,600 | 1,820,500 | 532,100 | 5,733,900 |
| 20-Day Average Volume | 1,221,985 | 1,029,480 | 2,851,580 | 484,065 | 5,529,070 |
| Previous Close | 2.01 | 180.84 | 63.88 | 267.06 | 27.93 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 181.61 | 64.66 | 263.93 | 28.17 |
| 20-Day Raw Stochastic | 5.00% | 84.55% | 72.98% | 92.80% | 77.57% |
| 20-Day Relative Strength | 28.73 | 59.46 | 57.92 | 62.58 | 61.52 |
| Weighted Alpha | -39.73 | -3.63 | +0.20 | +3.89 | -8.05 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 24% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/11/26 | -1.08% since 05/11/26 | -1.13% since 05/11/26 | +1.29% since 05/11/26 | -0.59% since 05/11/26 |
| Low | 2.00 on 05/18/26 | 180.35 on 05/15/26 | 63.87 on 05/15/26 | 265.22 on 05/15/26 | 27.76 on 05/15/26 |
| High | 2.06 on 05/13/26 | 188.01 on 05/12/26 | 66.39 on 05/12/26 | 273.92 on 05/18/26 | 29.09 on 05/12/26 |
| 1-Month | |||||
| %Chg | -6.51% since 04/17/26 | +6.53% since 04/17/26 | +4.39% since 04/17/26 | +6.77% since 04/17/26 | +6.36% since 04/17/26 |
| Low | 2.00 on 05/18/26 | 170.15 on 04/22/26 | 61.33 on 04/22/26 | 250.60 on 04/22/26 | 26.49 on 04/22/26 |
| High | 2.20 on 05/06/26 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 273.92 on 05/18/26 | 29.41 on 04/30/26 |
| 3-Month | |||||
| %Chg | -7.37% since 02/18/26 | +4.04% since 02/18/26 | +2.89% since 02/18/26 | +6.27% since 02/18/26 | +7.12% since 02/18/26 |
| Low | 1.98 on 03/20/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 2.21 on 03/05/26 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 273.92 on 05/18/26 | 29.41 on 04/30/26 |
| 6-Month | |||||
| %Chg | -88.01% since 11/18/25 | +4.42% since 11/18/25 | +10.56% since 11/18/25 | +7.36% since 11/18/25 | +4.39% since 11/18/25 |
| Low | 1.98 on 03/20/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 17.68 on 12/29/25 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 273.92 on 05/18/26 | 29.41 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,605 | 25,157,010 | 23,934,048 | 17,162,076 | 16,591,592 |
| Shares Outstanding, K | 88,858 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 206,360,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | -154,160,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 20,670,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | -22,410,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 0.71 | 0.79 | 0.76 | 0.71 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 05/21/26 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 14.670 on 01/08/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 12/22/25 | 03/31/26 | 03/30/26 | 06/30/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 2.16 | 0.00 | 16.13 | 16.74 | 14.91 |