Electromed Inc (ELMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMD | TMO | ISRG | EW | IDXX |
| Company | Electromed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.22 | 498.61 | 459.32 | 81.32 | 584.16 |
| High | 24.53 | 505.35 | 460.65 | 81.32 | 588.58 |
| Low | 24.00 | 490.25 | 451.03 | 79.06 | 580.39 |
| Latest | 24.41 | 500.46 | 454.94 | 79.15 | 584.75 |
| Change | +0.01 | -3.00 | -7.34 | -2.56 | -7.09 |
| % Change | +0.04% | -0.60% | -1.59% | -3.13% | -1.20% |
| Volume | 28,079 | 1,491,034 | 1,550,800 | 5,469,102 | 448,100 |
| 20-Day Average Volume | 48,495 | 1,989,590 | 1,679,045 | 4,390,900 | 533,895 |
| Previous Close | 24.40 | 503.46 | 462.28 | 81.71 | 591.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.91 | 482.64 | 467.37 | 81.72 | 574.53 |
| 20-Day Raw Stochastic | 70.71% | 86.07% | 15.36% | 19.60% | 63.24% |
| 20-Day Relative Strength | 49.09 | 48.60 | 38.29 | 42.89 | 44.70 |
| Weighted Alpha | +5.10 | +8.99 | -14.29 | +8.45 | +25.32 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/01/26 | +1.20% since 04/01/26 | -2.05% since 04/01/26 | -2.60% since 04/01/26 | +3.56% since 04/01/26 |
| Low | 23.06 on 04/02/26 | 479.95 on 04/06/26 | 447.77 on 04/07/26 | 79.06 on 04/09/26 | 548.56 on 04/02/26 |
| High | 24.68 on 04/08/26 | 507.27 on 04/08/26 | 471.98 on 04/08/26 | 82.77 on 04/08/26 | 605.82 on 04/08/26 |
| 1-Month | |||||
| %Chg | -0.57% since 03/09/26 | -1.86% since 03/09/26 | -7.82% since 03/09/26 | -6.06% since 03/09/26 | -4.21% since 03/09/26 |
| Low | 23.01 on 03/18/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 24.99 on 03/26/26 | 509.94 on 03/10/26 | 496.00 on 03/10/26 | 86.38 on 03/10/26 | 610.43 on 03/10/26 |
| 3-Month | |||||
| %Chg | -15.24% since 01/09/26 | -19.13% since 01/09/26 | -22.40% since 01/09/26 | -7.02% since 01/09/26 | -18.03% since 01/09/26 |
| Low | 23.01 on 03/18/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 30.73 on 02/02/26 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -3.40% since 10/09/25 | -6.40% since 10/09/25 | +2.52% since 10/09/25 | +5.27% since 10/09/25 | -7.00% since 10/09/25 |
| Low | 23.01 on 03/18/26 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 30.73 on 02/02/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,917 | 187,027,344 | 164,169,504 | 47,109,244 | 47,006,896 |
| Shares Outstanding, K | 8,275 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 64,000,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 7,540,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 18,900,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 2,760,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.32 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/10/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/12/26 | 04/23/26 | 04/21/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 21.40 | 62.05 | 31.58 | 43.98 |