Endologix Inc (ELGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELGX | MCK | CAH | BDX | WST |
| Company | Endologix Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2565 | 865.96 | 229.26 | 191.54 | 350.48 |
| High | 0.2799 | 865.96 | 229.26 | 191.63 | 351.35 |
| Low | 0.2200 | 865.30 | 229.26 | 191.38 | 350.48 |
| Last | 0.2200 | 869.30 | 231.33 | 192.59 | 352.73 |
| Change | -0.0690 | +10.40 | +1.82 | +0.59 | -0.35 |
| Percent Change | -23.88% | +1.21% | +0.79% | +0.31% | -0.10% |
| Volume | 7,798,100 | 1,095 | 310 | 259,486 | 2,650 |
| 20-Day Average Volume | 6,370,945 | 1,009,865 | 1,949,735 | 1,912,534 | 617,275 |
| Previous | 0.2890 | 858.90 | 229.51 | 192.00 | 353.08 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6282 | 865.37 | 233.59 | 178.11 | 347.04 |
| 20-Day Raw Stochastic | 0.00% | 53.55% | 15.05% | 97.02% | 79.42% |
| 20-Day Relative Strength | 29.78 | 54.41 | 49.05 | 73.51 | 55.40 |
| Weighted Alpha | -93.14 | +21.37 | +45.10 | +34.55 | +46.96 |
| Today's Opinion | 100% Sell | 40% Buy | 64% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 64% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 80% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.54% since 07/08/20 | +0.63% since 08/17/26 | -2.72% since 08/17/26 | +5.10% since 08/17/26 | +1.05% since 08/14/26 |
| Low | 0.2200 on 07/15/20 | 837.88 on 08/21/26 | 228.16 on 08/21/26 | 180.72 on 08/18/26 | 345.06 on 08/18/26 |
| High | 0.3500 on 07/13/20 | 886.14 on 08/18/26 | 238.24 on 08/18/26 | 192.29 on 08/21/26 | 360.29 on 08/20/26 |
| 1-Month | |||||
| %Chg | -77.20% since 06/15/20 | +2.90% since 07/24/26 | +0.54% since 07/24/26 | +22.40% since 07/24/26 | -1.71% since 07/21/26 |
| Low | 0.2200 on 07/15/20 | 810.88 on 08/04/26 | 224.11 on 07/30/26 | 157.09 on 07/27/26 | 325.27 on 07/27/26 |
| High | 1.1400 on 06/16/20 | 912.50 on 08/06/26 | 258.30 on 08/11/26 | 192.29 on 08/21/26 | 386.00 on 07/23/26 |
| 3-Month | |||||
| %Chg | -73.87% since 04/15/20 | +12.95% since 05/22/26 | +14.24% since 05/22/26 | +29.63% since 05/22/26 | +11.69% since 05/21/26 |
| Low | 0.2200 on 07/15/20 | 729.19 on 06/03/26 | 194.00 on 06/01/26 | 140.11 on 06/22/26 | 308.23 on 05/27/26 |
| High | 1.2600 on 06/09/20 | 912.50 on 08/06/26 | 258.30 on 08/11/26 | 192.29 on 08/21/26 | 386.00 on 07/23/26 |
| 6-Month | |||||
| %Chg | -88.11% since 01/15/20 | -9.62% since 02/24/26 | +1.45% since 02/24/26 | +4.87% since 02/24/26 | +46.43% since 02/20/26 |
| Low | 0.2200 on 07/15/20 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.11 on 06/22/26 | 228.40 on 03/10/26 |
| High | 2.1200 on 01/17/20 | 999.00 on 03/03/26 | 258.30 on 08/11/26 | 192.29 on 08/21/26 | 386.00 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,218 | 100,139,136 | 53,378,516 | 52,903,680 | 24,848,356 |
| Shares Outstanding, K | 19,172 | 116,590 | 232,576 | 275,540 | 70,376 |
| Annual Sales, $M | 143,370,000 | 403,430,000,000 | 254,248,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income, $M | -64,760,000 | 4,762,000,000 | 1,714,000,000 | 1,678,000,000 | 493,700,000 |
| Last Qtr Sales, $M | 28,510,000 | 105,380,000,000 | 63,672,000,000 | 4,983,000,000 | 872,300,000 |
| Last Qtr Income, $M | -18,120,000 | 614,000,000 | 398,000,000 | 377,000,000 | 154,000,000 |
| 60-Month Beta | 0.73 | 0.30 | 0.49 | 0.19 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.93 on 08/05/26 | 2.91 on 08/11/26 | 3.23 on 08/06/26 | 2.37 on 07/23/26 |
| Latest Earnings Date | 08/13/20 | 11/04/26 | 10/29/26 | 11/05/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.820 on 06/01/26 | 0.516 on 07/01/26 | 1.050 on 06/09/26 | 0.220 on 07/29/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 10/01/26 | 09/09/26 | 07/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.55 | 20.29 | 14.43 | 41.62 |